Heliostar Metals Stock Quote HSTR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Heliostar Metals Ltd (HSTR) Quote

Heliostar Metals Ltd (HSTR)

0.275

0.005

(1.85%)

Closed June 09 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.275

Bid

0.27

Ask

0.28

Volume

37,500

0.27 Day's Range 0.275

0.175 52 Week Range 0.49

Market Cap

Previous Close

0.27

Open

0.27

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

261,415

Shares Outstanding

147,773,000

Dividend Yield

-

PE Ratio

-9.12

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-4.53M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.heliostarmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Heliostar Metals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker HSTR. The last closing price for Heliostar Metals was $0.27. Over the last year, Heliostar Metals shares have traded in a share price range of $ 0.175 to $ 0.49.

Heliostar Metals currently has 147,773,000 shares outstanding. The market capitalization of Heliostar Metals is $41.38 million. Heliostar Metals has a price to earnings ratio (PE ratio) of -9.12.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 20, 2023 OTTAWA, ON, July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.78571428571	0.28	0.3	0.255	149411	0.26640081	CS
4	-0.015	-5.1724137931	0.29	0.31	0.245	175189	0.28299802	CS
12	0.02	7.8431372549	0.255	0.33	0.215	261415	0.27912465	CS
26	-0.04	-12.6984126984	0.315	0.33	0.175	250525	0.25791908	CS
52	-0.155	-36.0465116279	0.43	0.49	0.175	239335	0.27646098	CS
156	-0.865	-75.8771929825	1.14	1.81	0.175	143412	0.35880923	CS
260	-1.525	-84.7222222222	1.8	1.81	0.175	124562	0.41330659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

Mephisto Berserk

Mephisto Berserk 2 years ago

Oh man forgot about this one. Im only in one junior miner right now. Had enough of their junk.

Lowjack

Lowjack 2 years ago

Very big dilution on the way!
https://www.argonautgold.com/English/news-and-events/news-releases/news-releases-details/2022/Argonaut-Gold-Enters-into-Binding-Agreement-to-Sell-the-Ana-Paula-Project-and-Option-the-San-Antonio-Project/default.aspx

Mephisto Berserk

Mephisto Berserk 2 years ago

And my entry price has arrived. Buying at .36

Mephisto Berserk

Mephisto Berserk 2 years ago

Nice! I hope so. Been waiting for an entry. Will prolly see where this drop settles before buying any though.

willlbone

willlbone 2 years ago

Back to 20 cents 2022.

Mephisto Berserk

Mephisto Berserk 2 years ago

Anyone any thoughts on Heliostar for 2022?

Renee

Renee 3 years ago

Effective Feb. 17,2021 RGCTF will change to HSTXF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

n3m3sis

n3m3sis 3 years ago

New Board for Heliostar Metals (formerly known as Redstar Gold Corp)

I have created a new board for this here New Heliostar Board

Renee

Renee 4 years ago

Redstar Gold Corp. changed to Heliostar Metals Ltd. and a one for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

scaryharrysafari

scaryharrysafari 4 years ago

This deal has Eric Sprott's fingerprints all over it.

Funk is VP/Explo for Viszla, in which Sprott has just gone "all-in"

Sprott wants to lock up every silver play he can get his hands on, through a variety of "stalking horses".

Unga will be kept around as the "bait" for a buyout by some bigger fish, but in the meantime get ready to be a Mexican silver play.

Depending on what happens with NAK's Pebble project, Unga could be pretty good "bait" for anybody wanting to get in on the next Alaska gold rush.

n3m3sis

n3m3sis 4 years ago

Redstar Gold Corp to buy out Heliodor Metals

Redstar Gold Corp to become HelioStar Metals

In brief, Redstar are buying out Heliodor Metals in a 100% share deal. Private placing to raise $6 million. Shareholders to be asked to approve 15:1 reverse split and name change to Heliostar Metals.

TheKing2022

TheKing2022 5 years ago

When will revenue start?

n3m3sis

n3m3sis 5 years ago

Hi Brad,

Have you tried here.. insert-text-here

I hold about 20,000 of these (as a speculation). Not much happening for a while though.....

I will continue to hold them I think.

clements

clements 5 years ago

Any word on this company? Seems like they have some great assets but not much else, yet. I am a shareholder as a speculation and would like to find a better source of info on this company than just their website. Thank you for any info or sources you may have.
Brad C.

n3m3sis

n3m3sis 6 years ago

Redstar Engages Mine Development Associates to Complete a Technical Report at the Unga Gold Project

Redstar Gold engages MDA

Heliostar Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions