We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) announces that the board of directors of the Company has...
VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV: GQC “GoldQuest” or the “Company”) is deeply saddened to hear about the passing of David Hall, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -8.51063829787 | 0.235 | 0.25 | 0.21 | 53300 | 0.23529831 | CS |
4 | 0.01 | 4.87804878049 | 0.205 | 0.265 | 0.195 | 72432 | 0.22178312 | CS |
12 | 0.07 | 48.275862069 | 0.145 | 0.265 | 0.14 | 69945 | 0.19587339 | CS |
26 | 0.13 | 152.941176471 | 0.085 | 0.265 | 0.085 | 76631 | 0.1457172 | CS |
52 | 0.125 | 138.888888889 | 0.09 | 0.265 | 0.07 | 71405 | 0.11994106 | CS |
156 | -0.025 | -10.4166666667 | 0.24 | 0.36 | 0.07 | 106896 | 0.19084696 | CS |
260 | 0.105 | 95.4545454545 | 0.11 | 0.495 | 0.07 | 127977 | 0.22047829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions