ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safraetfibovci

Safraetfibovci (BOVS11)

101.06
-1.59
( -1.55% )
Updated: 15:45:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.06
Bid
101.03
Ask
101.13
Volume
450
100.81 Day's Range 102.56
86.49 52 Week Range 105.91
Previous Close
102.65
Open
102.56
Last Trade
1
@
101.06
Last Trade Time
15:44:33
Average Volume (3m)
561
Financial Volume
R$ 45,608
VWAP
101.35

BOVS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.89-2.78018278018103.95104.7100.81554103.60954168FU
4-4.24-4.02659069326105.3105.91100.81553104.27961723FU
125.275.5016181229895.79105.9194.81561100.8630611FU
262.912.9648497198298.15105.9191.3955798.42953071FU
529.910.860026327391.16105.9186.4961397.50491731FU
15617.4320.841803180783.63105.9173.38340484.89561379FU
26017.4320.841803180783.63105.9173.38340484.89561379FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
157.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.25
(23.24%)
6.5k
PTNT3Pettenati Sa Ind Textil
R$ 11.24
(15.76%)
6k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.56
(-23.29%)
2.95M
RCSL3Recrusul Sa
R$ 4.94
(-14.68%)
1.09M
VVEO3CM Hospitalar SA
R$ 1.93
(-11.87%)
5.4M
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
ENJU3Enjoei S.A.
R$ 1.33
(-10.14%)
1.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.34
(-2.69%)
63.23M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
40.47M
BBDC4Bco Bradesco Sa
R$ 14.75
(-1.54%)
37.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(-6.00%)
32.66M
ABEV3Ambev SA
R$ 12.77
(-0.78%)
27.36M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
DO NOT SELL AVXL STOCK BUY AVXL STOCK, NOW!!!

Good luck and GOD bless,
AVXL
The Night Stalker The Night Stalker 4 minutes ago
slow day
BCDS
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460357899_1053227036247738_3828490051341559156_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=DbsAGnYHKssQ7kNvgG3xhZH&_nc_ht=scontent-mia3-2.xx&oh=00_AYCFxSCfvjh8s-ES0e-hozzCDpBMWZ-7HjgbgU4pSU3Yww&oe=66F3B53E
Uncle Monkey Uncle Monkey 4 minutes ago
hahaha fake news mod still at it
CBRF
oldman69 oldman69 4 minutes ago
To clarify their official response to a RS is:

"Hi Dan, two things to be aware of: one, the company has no plans at this time for a reverse split. Secondly, if anything like that were to occur, it would only be in concert with investment bankers who would be infusing capital, possibly
IQST
linkvest linkvest 5 minutes ago
It could happen although that's a lot of scarfing
ASII
Mark Mark 5 minutes ago
$KWE .17
KWE
glenn1919 glenn1919 5 minutes ago
AILE.......SOPA.....https://www.stockscores.com/charts/charts/?ticker=AILE
https://www.stockscores.com/charts/charts/?ticker=SOPA
SOPA
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Best long term buy I've made, 2nd only to my Berkshire Hathaway.
WMT
hotdawg hotdawg 5 minutes ago
Maybe we will jump up next week. Stick a fork in me I am done. See y'all next week have a good weekend
BLEG
OptimusPrime555 OptimusPrime555 5 minutes ago
Great accumulation by strong and smart folks!

Go Maybacks!!!

$$$$$$ AHRO $$$$$$
AHRO
bigtalan bigtalan 6 minutes ago
Well got a reply send me questions and I will include back to them , keep in mind that they can't detail insider info please

Paul Franklin

From:
pf@primarymarkets.com
To:
xxxx


Thu, Sep 19 at 11:19 PM

Hi xxxx
RSPI
m0n m0n 6 minutes ago
$13,950 on the ASK LoL
IFUS
Techroemancer Techroemancer 6 minutes ago
They ask you to explain it but they don't want the answers lol. They just blindly post things without reading any details about it when it's practically in bold text right in their face. As long as it fits their agenda, they'll blindly post anything. Just like how Shoon posted about some Matrix comp
MGON
Drugdoctor Drugdoctor 6 minutes ago
Congratulations, that post just got you a ride on the iggy bus. Bye now!
GVSI
art2426 art2426 6 minutes ago
>>>suffers from delusions
BIEL
glenn1919 glenn1919 6 minutes ago
AILE..................................https://stockcharts.com/h-sc/ui?s=AILE&p=W&b=5&g=0&id=p86431144783
AILE
appie appie 6 minutes ago
Form1A amended otcmarkets GEGP $$$$$
GEGP
Mr Patience Mr Patience 6 minutes ago
His name is Dave but what ever
BLEG
doc2016 doc2016 7 minutes ago
google cloud and gingko bioworks...pharma ai. need smart compiler the chemical formulas and dna sequences and analog data of pressure/temp/etc from sensors ..........need to be digitalized and then transformed into lingua of the transformer target language?
leroy kelly leroy kelly 7 minutes ago
I have upvoted you when you focus on Worlds but too many times you have to jab other posters who haven't posted in weeks/months.

Why?
WDDD
tdbowieknife tdbowieknife 7 minutes ago
I already posted truth backed up with court docs... I'm not going to call Klug, a lying con man, or tell anyone else to. Pointless...

Read the Docs and compare them to what was filed to EDGAR. There are many glaring discrepancies.

https://investorshub.advfn.com/boards
Alfonz66 Alfonz66 7 minutes ago
They sure don’t want the working man making any money down again
NVDA
rodeoup rodeoup 7 minutes ago
Spot on. Absolutely the best with everything thing he has done in 6 very short months.Think about how many people in a normal company would it take in this short period of time to acquire 55% ownership of a standing ore mill, 100% ownership of one of the best mines in California, kick Fran and his o
NBRI

Your Recent History

Delayed Upgrade Clock