We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 3000 | 0.055 | CS |
4 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.05 | 14250 | 0.06070175 | CS |
12 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.05 | 32126 | 0.05816152 | CS |
26 | 0.025 | 83.3333333333 | 0.03 | 0.08 | 0.03 | 20749 | 0.05668949 | CS |
52 | -0.02 | -26.6666666667 | 0.075 | 0.13 | 0.03 | 55293 | 0.07346289 | CS |
156 | -0.025 | -31.25 | 0.08 | 0.15 | 0.03 | 68327 | 0.07756774 | CS |
260 | 0.015 | 37.5 | 0.04 | 0.15 | 0.03 | 71983 | 0.06869722 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions