We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.94 | 45796 |
| 1715809200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.93 | 72555 |
| 1715722800 | 0.95 | -0.01 | -1.04 | 0.95 | 0.98 | 0.91 | 215583 |
| 1715636400 | 0.96 | -0.02 | -2.04 | 1.05 | 1.05 | 0.94 | 145681 |
| 1715377200 | 0.98 | 0.04 | 4.26 | 0.99 | 1 | 0.96 | 119745 |
| 1715290800 | 0.94 | -0.02 | -2.08 | 0.95 | 0.99 | 0.94 | 344272 |
| 1715204400 | 0.96 | 0 | 0.00 | 0.97 | 1.01 | 0.95 | 239690 |
| 1715118000 | 0.96 | -0.08 | -7.69 | 1.04 | 1.05 | 0.93 | 376007 |
| 1715031600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.05 | 1.01 | 91707 |
| 1714772400 | 1 | -0.02 | -1.96 | 1.03 | 1.05 | 0.98 | 191235 |
| 1714686000 | 1.02 | -0.02 | -1.92 | 1.06 | 1.1 | 1.01 | 207249 |
| 1714599600 | 1.04 | 0 | 0.00 | 1.1 | 1.1 | 1.01 | 172258 |
| 1714513200 | 1.04 | -0.05 | -4.59 | 1.1 | 1.17 | 1.04 | 330046 |
| 1714426800 | 1.09 | -0.11 | -9.17 | 1.22 | 1.22 | 1.06 | 514873 |
| 1714167600 | 1.2 | 0.07 | 6.19 | 1.15 | 1.22 | 1.12 | 179351 |
| 1714081200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.1 | 127685 |
| 1713994800 | 1.15 | 0.02 | 1.77 | 1.19 | 1.19 | 1.12 | 223629 |
| 1713908400 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.2 | 1.1299999 | 253770 |
| 1713822000 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.17 | 1.1 | 537846 |
| 1713562800 | 1.12 | 0.06 | 5.66 | 1.08 | 1.18 | 1.07 | 314107 |
| 1713476400 | 1.06 | -0.08 | -7.02 | 1.16 | 1.16 | 1.06 | 378288 |
| 1713390000 | 1.1399999 | -0.14 | -10.94 | 1.27 | 1.28 | 1.03 | 986931 |
| 1713303600 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3799999 | 1.21 | 827916 |
| 1713217200 | 1.35 | 0.16 | 13.45 | 1.26 | 1.36 | 1.25 | 1691489 |
| 1712958000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.22 | 1.15 | 416166 |
| 1712871600 | 1.15 | 0.03 | 2.68 | 1.15 | 1.17 | 1.09 | 936504 |
| 1712785200 | 1.12 | 0.04 | 3.70 | 1.08 | 1.1399999 | 1.06 | 546759 |
| 1712698800 | 1.08 | 0.07 | 6.93 | 1.02 | 1.11 | 1 | 354394 |
| 1712612400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.08 | 0.95 | 560272 |
| 1712353200 | 1 | 0.07 | 7.53 | 0.96 | 1 | 0.94 | 279453 |
| 1712266800 | 0.93 | 0 | 0.00 | 0.96 | 1 | 0.93 | 108126 |
| 1712180400 | 0.93 | -0.01 | -1.06 | 0.94 | 0.98 | 0.9 | 368460 |
| 1712094000 | 0.94 | -0.05 | -5.05 | 0.96 | 0.96 | 0.92 | 202131 |
| 1712007600 | 0.99 | 0.01 | 1.02 | 1.03 | 1.03 | 0.99 | 65136 |
| 1711662000 | 0.98 | 0.02 | 2.08 | 0.96 | 1.02 | 0.95 | 114532 |
| 1711575600 | 0.96 | 0.04 | 4.35 | 0.94 | 0.97 | 0.92 | 55423 |
| 1711489200 | 0.92 | -0.03 | -3.16 | 0.96 | 0.99 | 0.91 | 124100 |
| 1711402800 | 0.95 | 0 | 0.00 | 0.99 | 1 | 0.91 | 212155 |
| 1711143600 | 0.95 | -0.08 | -7.77 | 1.03 | 1.03 | 0.93 | 338143 |
| 1711057200 | 1.03 | -0.24 | -18.90 | 1.21 | 1.21 | 1.01 | 647525 |
| 1710970800 | 1.27 | 0.08 | 6.72 | 1.15 | 1.3 | 1.15 | 417206 |
| 1710884400 | 1.19 | 0.09 | 8.18 | 1.1 | 1.19 | 1.07 | 609895 |
| 1710798000 | 1.1 | 0.05 | 4.76 | 1.06 | 1.11 | 1.05 | 23643 |
| 1710538800 | 1.05 | -0.05 | -4.55 | 1.06 | 1.08 | 1.05 | 28950 |
| 1710452400 | 1.1 | -0.02 | -1.79 | 1.08 | 1.12 | 1.08 | 135403 |
| 1710366000 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.08 | 109440 |
| 1710279600 | 1.1 | -0.03 | -2.65 | 1.06 | 1.12 | 1.06 | 72068 |
| 1710193200 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.08 | 89900 |
| 1709937600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.17 | 1.12 | 97734 |
| 1709851200 | 1.15 | -0.01 | -0.86 | 1.18 | 1.22 | 1.1399999 | 201267 |
| 1709764800 | 1.16 | 0.15 | 14.85 | 1.02 | 1.17 | 1.02 | 938276 |
| 1709678400 | 1.01 | 0.04 | 4.12 | 0.95 | 1.02 | 0.93 | 588030 |
| 1709592000 | 0.97 | -0.07 | -6.73 | 0.99 | 1.03 | 0.97 | 337950 |
| 1709332800 | 1.04 | 0.16 | 18.18 | 0.85 | 1.05 | 0.83 | 1132572 |
| 1709246400 | 0.88 | 0.07 | 8.64 | 0.8199999 | 0.88 | 0.79 | 163039 |
| 1709160000 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.8 | 82560 |
| 1709073600 | 0.83 | -0.03 | -3.49 | 0.84 | 0.86 | 0.83 | 17000 |
| 1708987200 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 34500 |
| 1708728000 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.85 | 30434 |
| 1708641600 | 0.88 | 0.03 | 3.53 | 0.9 | 0.9 | 0.86 | 42000 |
| 1708555200 | 0.85 | -0.05 | -5.56 | 0.87 | 0.89 | 0.85 | 42502 |
| 1708468800 | 0.9 | 0.02 | 2.27 | 0.83 | 0.9 | 0.83 | 102099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
