Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

AG Barr Share Price - BAG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.29% 513 513.5 505 505 514.5 11:35:16
Bid Price Ask Price Spread Spread % News
512 512.5 0.5 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
297 99,609 511.2424 509,243.48
Last Trade Time Type Quantity Stock Price Currency
11:45:56 O 20,000 503.75 GBX

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
9/28/201609:34Alliance NewsIN THE KNOW: SocGen Cuts AG Barr To Sell On Profitability..
9/28/201609:14UK Regulatory (RNS & others)Barr(A.G.) PLC Correction: Interim Results
9/27/201609:52Alliance NewsIN DEPTH: AG Barr To Cut Jobs As It Competes In Challenging..
9/27/201608:40Alliance NewsIN THE KNOW: AG Barr Results Solid But Outlook Still..
9/27/201602:56Alliance NewsTOP NEWS: AG Barr Profit Up But Revenue Falls In Challenging..
9/27/201602:00UK Regulatory (RNS & others)Barr(A.G.) PLC Interim Results
9/08/201610:43UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509524.5499515.6434114k338k227k4.000.79%
1 Month504.5524.5499510.004146k338k163k8.501.68%
3 Months505549498.6516.82945,8452,724k156k8.001.58%
6 Months530614.5455.3528.53455,8454,804k159k-17.00-3.21%
1 Year522614.5455.3525.87415,8454,804k135k-9.00-1.72%
3 Years523.5691.5455.3559.56179584,804k89k-10.50-2.01%
5 Years1,2191,300346558.46009584,804k82k-706.00-57.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161001 20:39:29