07/10/2015 13:37:31 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

AG Barr Share Price - BAG

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -0.76% 524.5 533 521 523 528.5 08:14:51
Bid Price Ask Price Spread Spread % News
524 524.5 0.5 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
99 30,255 523.3612 158,342.92
Last Trade Time Type Quantity Stock Price Currency
08:14:51 AT 16 524.5 GBX

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
10/02/201509:53UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
9/29/201505:50UK Regulatory (RNS & others)Barr(A.G.) PLC Holding(s) in Company
9/23/201506:11Alliance NewsIN THE KNOW: A Few Rays Of Light Pierce Scottish Clouds For..
9/22/201509:52Alliance NewsIN DEPTH: AG Barr Profit Down As Poor Weather Rains On Sales
9/22/201508:08Alliance NewsIN THE KNOW: Analysts Divided As AG Barr Loses Its Fizz
9/22/201502:30Alliance NewsAG Barr Profit Down In First Half As Poor Weather Rains On..
9/22/201502:00UK Regulatory (RNS & others)Barr(A.G.) PLC Interim Results

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week529.5537517524.728839k544k184k-5.00-0.94%
1 Month575590517531.12175,0842,156k238k-50.50-8.78%
3 Months620642.5517549.51275,0842,156k136k-95.50-15.40%
6 Months645663.5517575.23575,0842,156k98k-120.50-18.68%
1 Year616.5691.5517586.32859582,156k75k-92.00-14.92%
3 Years449.3691.5427.7566.09559582,294k74k75.2016.74%
5 Years1,2101,428346638.94898232,294k62k-685.50-56.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bag^d151007 12:37