AG Barr Stock Price - BAG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.25% 606 611.5 600.5 611.5 607.5 11:35:09
Bid Price Ask Price Spread Spread % News
605 606 1 0.17% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
161 140,354 605.2995p 849.56kp - 479.40 - 663.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 12,000 605.00p GBX
Industry Sector
BEVERAGES

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
707.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
11/17/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
11/16/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
11/15/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
11/08/201706:10UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
11/07/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Site Visit
10/27/201705:56UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/23/201708:55UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621624600605.608761k212k132k-15-2.42%
1 Month627639600614.066517k2M158k-21-3.35%
3 Months642652600619.851611k2M131k-36-5.61%
6 Months650663580624.143411k2M110k-44-6.77%
1 Year491.5663479.4569.007711k2M133k114.523.30%
3 Years573691.5455.3550.69809585M120k335.76%
5 Years480691.5455.3555.10729585M100k12626.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 02:47:25