14/02/2016 14:42:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

AG Barr Share Price - BAG

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -0.90% 493 496.8 493 493 497.5 11:35:11
Bid Price Ask Price Spread Spread % News
493.1 494.4 1.3 0.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
107 66,462 493.2080 327,795.90
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 30,762 493 GBX

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
2/09/201610:19UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
2/01/201606:44Alliance NewsIN THE KNOW: Sugar Tax Debate Could Harm AG Barr, Says..
1/29/201609:35Alliance NewsIN THE KNOW: AG Barr's Revenue Expectations Disappoint N+1..
1/29/201608:30Alliance NewsIN DEPTH: Second Half Improves For AG Barr, But Markets..
1/29/201602:45Alliance NewsAG Barr Revenue Growth Slows In Quarter But Year Set To Be..
1/29/201602:00UK Regulatory (RNS & others)Barr(A.G.) PLC Pre-close Trading Update
1/27/201610:36UK Regulatory (RNS & others)Barr(A.G.) PLC Holding(s) in Company

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week513522.5493503.060836k68k51k-20.00-3.90%
1 Month516.5555493518.019127k114k61k-23.50-4.55%
3 Months525.5555493520.15776,5212,566k141k-32.50-6.18%
6 Months575590493529.73875,0842,566k139k-82.00-14.26%
1 Year660691.5493557.55735,0842,566k99k-167.00-25.30%
3 Years504.5691.5493568.76409582,566k74k-11.50-2.28%
5 Years1,1101,428346613.38908232,566k69k-617.00-55.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160214 14:42:00