25/11/2015 14:16:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

AG Barr Share Price - BAG

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +0.57% 525 525 521.5 525 522 09:00:54
Bid Price Ask Price Spread Spread % News
525 528.5 3.5 0.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10 4,472 525.0000 23,478.00
Last Trade Time Type Quantity Stock Price Currency
08:04:04 2,000 527.24 GBX

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
11/06/201511:02UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/19/201510:06UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/09/201509:34UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/02/201509:53UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
9/29/201505:50UK Regulatory (RNS & others)Barr(A.G.) PLC Holding(s) in Company
9/23/201506:11Alliance NewsIN THE KNOW: A Few Rays Of Light Pierce Scottish Clouds For..
9/22/201509:52Alliance NewsIN DEPTH: AG Barr Profit Down As Poor Weather Rains On Sales

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530530520526.167728k55k38k-5.00-0.94%
1 Month534537518.5527.719614k572k74k-9.00-1.69%
3 Months564.5590513536.46175,0842,156k153k-39.50-7.00%
6 Months620642.5513556.99505,0842,156k104k-95.00-15.32%
1 Year592691.5513578.22069582,156k76k-67.00-11.32%
3 Years470691.5470570.75309582,294k73k55.0011.70%
5 Years1,1811,428346629.41008232,294k64k-656.00-55.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bag^d151125 14:16