Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

AG Barr Share Price - BAG

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.29% 513 518 504.5 504.5 514.5 11:35:20
Bid Price Ask Price Spread Spread % News
511 514.5 3.5 0.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
152 29,872 513.2387 153,314.67
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 4,275 513 GBX

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
8/12/201605:02Alliance NewsIN THE KNOW: Margin Pressure From Weak Pound Will Hold Back..
8/08/201609:25UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
8/04/201610:57UK Regulatory (RNS & others)Barr(A.G.) PLC Holding(s) in Company
8/02/201609:24Alliance NewsIN THE KNOW: N+1 Doubtful AG Barr Can Meet Full-Year..
8/02/201603:11Alliance NewsAG Barr To Meet Annual Expectations If Trading Conditions..
8/02/201602:00UK Regulatory (RNS & others)Barr(A.G.) PLC Trading Update
7/29/201602:00UK Regulatory (RNS & others)Barr(A.G.) PLC Notice of Trading Update

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.5527504.5513.518238k422k151k3.500.69%
1 Month534546.5504.5519.131723k2,724k235k-21.00-3.93%
3 Months538549455.3514.743921k2,724k147k-25.00-4.65%
6 Months508614.5455.3532.277016k4,804k147k5.000.98%
1 Year568614.5455.3530.30865,0844,804k144k-55.00-9.68%
3 Years565691.5455.3561.51329584,804k86k-52.00-9.20%
5 Years1,1571,300346567.21179584,804k80k-644.00-55.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160826 19:58:09