04/05/2016 20:20:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

AG Barr Share Price - BAG

Industry Sector: BEVERAGES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 562.5 565.5 554.5 558 562.5 11:35:18
Bid Price Ask Price Spread Spread % News
558.5 561 2.5 0.45% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
260 57,557 562.0495 323,498.84
Last Trade Time Type Quantity Stock Price Currency
11:35:18 UT 13,697 562.5 GBX

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
5/04/201610:03UK Regulatory (RNS & others)Barr(A.G.) PLC Holding(s) in Company
5/03/201602:15UK Regulatory (RNS & others)Barr(A.G.) PLC Directorship
4/28/201611:31Alliance NewsDIRECTOR DEALINGS: AG Barr Commercial Director Sells Shares
4/28/201611:27UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
4/28/201603:59UK Regulatory (RNS & others)Barr(A.G.) PLC Annual Financial Report & Notice of AGM
4/13/201613:06UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
4/13/201609:47UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week592614.5554.5591.067864k186k114k-29.50-4.98%
1 Month522614.5522557.173026k4,804k314k40.507.76%
3 Months493614.5482.8546.045716k4,804k153k69.5014.10%
6 Months537614.5482.8533.68856,5214,804k140k25.504.75%
1 Year626.5642.5482.8546.86235,0844,804k122k-64.00-10.22%
3 Years550.5691.5482.8567.43889584,804k82k12.002.18%
5 Years1,3561,410346590.79288234,804k74k-793.50-58.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160504 19:20:30