AG Barr Stock Price - BAG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.20% 510.00 516.00 505.50 507.00 511.00 11:35:05
Bid Price Ask Price Spread Spread % News
509.00 510.00 1.00 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
349 53,142 510.4257p 271.25kp - 455.30 - 614.50
Last Trade Time Type Quantity Stock Price Currency
11:35:05 O 28,913 515.00p GBX
Industry Sector
BEVERAGES

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
594.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
1/12/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Notice of Trading Update
1/10/201709:10UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
1/09/201711:35UK Regulatory (RNS & others)Barr(A.G.) PLC Price Monitoring Extension
1/09/201709:56UK Regulatory (RNS & others)Barr(A.G.) PLC Director Declaration
12/13/201602:00UK Regulatory (RNS & others)Barr(A.G.) PLC Analyst Site Visit
12/08/201607:42UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
11/14/201606:23UK Regulatory (RNS & others)Barr(A.G.) PLC Holding(s) in Company

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.00517.50501.00507.027439k132k82k1.000.20%
1 Month480.00517.50480.00499.001518k793k127k30.006.25%
3 Months489.80520.00469.40496.568218k2M244k20.204.12%
6 Months518.50549.00469.40503.51496k3M197k-8.50-1.64%
1 Year505.00614.50455.30514.88916k5M158k5.000.99%
3 Years575.00691.50455.30547.55699585M105k-65.00-11.30%
5 Years1,254.001,300.00346.00544.39869585M94k-744.00-59.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 02:46:28