AG Barr Stock Price - BAG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +11 +1.68% 667 667 658 664 656 11:29:58
Bid Price Ask Price Spread Spread % News
665 668 3 0.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
251 156,291 659.4850p 1.03Mp - 495.10 - 682.00
Last Trade Time Type Quantity Stock Price Currency
11:52:28 O 100 659.75p GBX
Industry Sector
BEVERAGES

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
760.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
1/09/201807:20UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
1/04/201809:58UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
12/15/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
12/13/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
12/12/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
12/11/201702:30UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares
12/08/201709:33UK Regulatory (RNS & others)Barr(A.G.) PLC Transaction in Own Shares

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665672643655.202055k156k93k20.30%
1 Month645682625654.460225k585k108k223.41%
3 Months622682597625.649717k2M131k457.23%
6 Months582.5682582.5623.756011k2M114k84.514.51%
1 Year506.5682495.1599.361911k2M117k160.531.69%
3 Years625.5691.5455.3553.91485k5M124k41.56.63%
5 Years512691.5455.3558.75729585M102k15530.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 03:10:02