AG Barr Stock Price - BAG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barr (A.G.) BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.50 +1.50% 576.50 578.00 557.50 568.50 568.00 11:02:32
Bid Price Ask Price Spread Spread % News
576.50 577.00 0.50 0.09% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
318 47,215 570.8017p 269.5kp - 455.30 - 614.50
Last Trade Time Type Quantity Stock Price Currency
11:02:32 AT 19 576.50p GBX
Industry Sector

Barr (A.G.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
670.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barr (A.G.) News

Date Time Source News Article
3/28/201708:25Alliance NewsIN THE KNOW: AG Barr Meets Broker Forecasts Ahead Of Buyback
3/28/201703:54Alliance NewsTOP NEWS: AG Barr Plans Share Buyback As Profit Grows,..
3/28/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Final Results
3/08/201709:49UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
3/01/201703:25Alliance NewsAG Barr To Reduce Sugar Content In 90% Of Soft Drinks By..
3/01/201702:00UK Regulatory (RNS & others)Barr(A.G.) PLC Further reduction of sugar across portfolio
2/08/201708:35UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding

Historical BAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week547.00578.00540.000.000075k184k123k29.505.39%
1 Month523.00578.00520.500.000039k297k100k53.5010.23%
3 Months512.50578.00495.100.000039k948k137k64.0012.49%
6 Months499.00578.00469.400.000018k2M187k77.5015.53%
1 Year516.00614.50455.300.00006k5M171k60.5011.72%
3 Years620.00691.50455.300.00009585M110k-43.50-7.02%
5 Years1,149.001,206.00346.000.00009585M99k-572.50-49.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 15:18:28