Barr (a.g.) Stock Quote BAG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

556.00

Bid

556.00

Ask

558.00

Volume

1,350

555.00 Day's Range 557.00

446.00 52 Week Range 591.00

Market Cap

618.764M

Previous Close

558.00

Open

555.00

Last Trade

558

(O)

Last Trade Time

06:21:51

Financial Volume

7,510p

VWAP

556.3325

Average Volume (3m)

159,332

Shares Outstanding

111,288,517

Dividend Yield

2.38%

PE Ratio

18.25

Earnings Per Share (EPS)

0.3

Revenue

317.6M

Net Profit

33.9M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.agbarr.co.uk

Headquarters

Cumbernauld, Gbr

Founded

1904

Barr (a.g.) Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker BAG. The last closing price for Barr (a.g.) was 558p. Over the last year, Barr (a.g.) shares have traded in a share price range of 446.00p to 591.00p.

Barr (a.g.) currently has 111,288,517 shares outstanding. The market capitalization of Barr (a.g.) is £618.76 million. Barr (a.g.) has a price to earnings ratio (PE ratio) of 18.25.

Barr(A.G.) PLC Annual Financial Report

Barr(A.G.) PLC 23 April 2024 A.G. BARR p.l.c. (the "Company") 23 April 2024 Annual Report and Accounts and Notice of Annual General Meeting Following the release on 26 March 2024 of the...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 15 April 2024 15 April 2024 A.G. BARR p.l.c. NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") OR CONNECTED PERSONS A.G...

Barr(A.G.) PLC Director/PDMR Shareholding - replacement

Barr(A.G.) PLC 09 April 2024 REPLACEMENT FOR RNS 9082J : Name updated in section 4 (d) 09 April 2024 ANNEX Template for notification and public disclosure of transactions by...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 09 April 2024 09 April 2024 ANNEX Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

Barr(A.G.) PLC Director/PDMR Shareholding - replacement

Barr(A.G.) PLC 09 April 2024 REPLACEMENT FOR RNS 8903J: Share totals updated for all 9 April 2024 Notification and public disclosure of transactions by persons discharging managerial...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 09 April 2024 9 April 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them ...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 05 April 2024 5 April 2024 A.G. BARR p.l.c. NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") OR CONNECTED PERSONS A.G...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 02 April 2024 2 April 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1...

Barr(A.G.) PLC Annual Financial Report

Barr(A.G.) PLC 23 April 2024 A.G. BARR p.l.c. (the "Company") 23 April 2024 Annual Report and Accounts and Notice of Annual General Meeting Following the release on 26 March 2024 of the...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 15 April 2024 15 April 2024 A.G. BARR p.l.c. NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") OR CONNECTED PERSONS A.G...

Barr(A.G.) PLC Director/PDMR Shareholding - replacement

Barr(A.G.) PLC 09 April 2024 REPLACEMENT FOR RNS 9082J : Name updated in section 4 (d) 09 April 2024 ANNEX Template for notification and public disclosure of transactions by...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 09 April 2024 09 April 2024 ANNEX Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

Barr(A.G.) PLC Director/PDMR Shareholding - replacement

Barr(A.G.) PLC 09 April 2024 REPLACEMENT FOR RNS 8903J: Share totals updated for all 9 April 2024 Notification and public disclosure of transactions by persons discharging managerial...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 09 April 2024 9 April 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them ...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 05 April 2024 5 April 2024 A.G. BARR p.l.c. NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") OR CONNECTED PERSONS A.G...

Barr(A.G.) PLC Director/PDMR Shareholding

Barr(A.G.) PLC 02 April 2024 2 April 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	0.542495479204	553	560	544	44482	555.09729285	DE
4	-26	-4.46735395189	582	591	544	99808	574.47966298	DE
12	-12	-2.11267605634	568	591	513	159332	549.19855619	DE
26	43	8.3820662768	513	591	475	144191	531.03640334	DE
52	51	10.099009901	505	591	446	141395	510.48447843	DE
156	42	8.17120622568	514	595	426.5	129313	518.73315827	DE
260	-264	-32.1951219512	820	980	369	167324	547.41175566	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.9344 (73.04%)	3.86M
HWHHWH International Inc	$ 2.22 (26.14%)	553.46k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	15
VCNXVaccinex Inc	$ 6.20 (23.88%)	1
AIREreAlpha Tech Corporation	$ 1.43 (23.28%)	2.15M
BPTSBiophytis SA	$ 5.70 (-41.26%)	2.02k
FBLGraniteShares ETF Trust GraniteShares	$ 19.71 (-26.37%)	100.16k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3205 (-24.64%)	947.43k
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.46k
ILAGIntelligent Living Application Group Inc	$ 0.9344 (73.04%)	3.86M
SBFMSunshine Biopharma Inc	$ 1.01 (8.60%)	3.64M
AIREreAlpha Tech Corporation	$ 1.43 (23.28%)	2.15M
NUWENewellis Inc	$ 0.30 (19.00%)	1.74M
SQQQProShares UltraPro Short QQQ	$ 12.11 (2.54%)	1.39M