Everyday People Financial Stock Quote EPF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Everyday People Financial Corp (EPF) Quote

Everyday People Financial Corp (EPF)

0.40

0.005

(1.27%)

Closed May 31 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.40

Bid

0.39

Ask

0.40

Volume

6,000

0.40 Day's Range 0.40

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.395

Open

0.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

113,976,000

Dividend Yield

-

PE Ratio

-1.00

Earnings Per Share (EPS)

-0.4

Revenue

22.47M

Net Profit

-45.69M

Sector

Business Services, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.everydaypeoplefinancial.com

Headquarters

Edmonton, Alberta, Can

Founded

2022

Everyday People Financial Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker EPF. The last closing price for Everyday People Financial was $0.40. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Everyday People Financial currently has 113,976,000 shares outstanding. The market capitalization of Everyday People Financial is $45.59 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -1.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 0.56 (64.61%)	7.17M
ELWSEarlyworks Co Ltd	$ 3.26 (53.05%)	996.34k
FCUVFocus Universal Inc	$ 0.295 (27.16%)	74.98k
JYDJayud Global Logistics Ltd	$ 0.7954 (16.97%)	20.78k
CRGXCARGO Therapeutics Inc	$ 22.00 (15.79%)	3.47k
PTWOPono Capital Two Inc	$ 12.50 (-17.33%)	6.01k
PRTGPortage Biotech Inc	$ 0.3999 (-16.50%)	841.9k
DRCTDirect Digital Holdings Inc	$ 3.06 (-10.79%)	19.65k
TANHTantech Holdings Ltd	$ 0.707 (-10.51%)	41.87k
NTRPNextTrip Inc	$ 2.15 (-9.28%)	100
GWAVGreenwave Technology Solutions Inc	$ 0.0398 (2.84%)	21.44M
CRKNCrown Electrokinetics Corporation	$ 0.1125 (12.50%)	7.88M
YGMZMingZhu Logistics Holdings Limited	$ 0.56 (64.61%)	7.17M
AKLIAkili Inc	$ 0.4199 (-0.17%)	6.7M
INTCIntel Corporation	$ 30.82 (-0.10%)	5.92M

DJ Ponder

DJ Ponder 1 minute ago

I got yer troll right here idiot.
yup another troll comes out of the wood work.....love it

D-Mart

D-Mart 2 minutes ago

If Movano gains FDA approval Apple will want that tech for their watch and other future wearables. Since their version violates a patent and they no longer can use that tech in their products. And, other companies might have their eyes on Movano. Movano seems like a helluva lot better Vegas bet than

FFFacts

FFFacts 2 minutes ago

Maybe a little because of the uncertainty. Either way by Novemeber I think commons should hit $2 and prefs at least 15% of LV.

mc73

mc73 2 minutes ago

I will look into Jim Katzaroff, thanks for the input. Even pump and dump scam companies can make someone money if they play it right...just sayin. Easier said than done I know.

jealmc79

jealmc79 2 minutes ago

The remaining 2024 Notes mature tomorrow along with the associated calls expiring. Not sure about the warrants, but would expect that they will expire in daily tranches for the next three months like the 2016 warrants did. Currently the warrants are in the money(exercise price $109.43?). Share pr

Imindog

Imindog 3 minutes ago

Think about what you just said!! You hope they do 100 million in a quarter and can’t even net 250k a quarter lmao it’s hilarious 🤣!!

Guido2

Guido2 4 minutes ago

Yesterday, whenever I saw a post claiming no one is above the law, I responded:

https://x.com/GuidoPerei/status/1796558717141533005

No argument yet.

Steve1978

Steve1978 4 minutes ago

Have a good weekend all

fink

fink 4 minutes ago

Yes. One big one in Dallas.,
It's the Hold Bank. Deposit $ and they give you what ever that is in gold. They used to have an app. Buy and sell your gold like Bitcoin.
I think it was shut down by the Feds.
Tony Beets and Parker uses that bank.
Chit hits the fan, drive ove

Nemesis18

Nemesis18 4 minutes ago

There is no way on God’s Green Earth that there will be public money spent on providing this ‘vaccine’ for NHS Brain Cancer patients.

chipboarder

chipboarder 4 minutes ago

PioneerCorsair42

PioneerCorsair42 4 minutes ago

Wen squeeze?? Lol. Genuinely interested how someone thought that!

It’s headin’ to that 200mda. Mark my words.

th6565

th6565 4 minutes ago

There are many innovations on the horizon, it could make Tier 1 hesitant in making decision, unless US government prohibits innovative chips coming in.

DJ Ponder

DJ Ponder 4 minutes ago

Stupidity proven!
Shorts will cover!

Got it loud n clear.

Large Green

Large Green 5 minutes ago

Total BS. Ask any subject matter expert that trades bonds at say Fidelity or other. Check with the experts and you will get the truth

Further, this so called investor will not prove it by showing incoming distributions and what they were for minus personal info. He will not do this t

Huggy Bear

Huggy Bear 5 minutes ago

So you are now avoiding your ignorant statement about KEGS being a SEC registrant?

You don't know what you're talking about.

louieforpar

louieforpar 6 minutes ago

I think he is a leftover from Heavens Gate and the Marshall Applewhite cult.

An alien ship was promised to come and take them away to a greater pasture, so they killed themselves in a mass exodus to fulfill their beliefs.

Problem with Trumps cult is he didn’t

John Doe 2024

John Doe 2024 6 minutes ago

That's because nobody cares what you have to say or talk about crybaby.

Ecomike

Ecomike 6 minutes ago

Reason? There is no reason, it is just Basher Policy to lie and make BS up... While IFUS keeps moving forward

mc73

mc73 6 minutes ago

Please read the string of posts and replies...Konshe mentioned a different ticker/company, and that is what I was talking about.

303auburn

303auburn 6 minutes ago

Why not share the name then?

diamondguru-one

diamondguru-one 6 minutes ago

yup another troll comes out of the wood work.....love it

Gooooo TPTW.......penny land is coming.............

ramalio

ramalio 6 minutes ago

As always love your voice of reason. Let's patiently wait for what is inevitable! Sooner than later!
GLTU

Everyday People Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions