ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.885
-0.46%
Bitcoin
63,261.49
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Endurance Gold Corp (EDG) Quote

Endurance Gold Corp

Endurance Gold Corp (EDG)

Gold Fields Limited
0.15
0.00
(0.00%)
Closed April 30 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.16
Volume
33
0.00 Day's Range 0.00
0.115 52 Week Range 0.32
Market Cap
21.807M
Previous Close
0.15
Open
-
Last Trade
33
@
0.145
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,564
Shares Outstanding
145,379,000
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.32M

About Endurance Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.endurancegold.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Endurance Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EDG. The last closing price for Endurance Gold was $0.15. Over the last year, Endurance Gold shares have traded in a share price range of $ 0.115 to $ 0.32.

Endurance Gold currently has 145,379,000 shares outstanding. The market capitalization of Endurance Gold is $21.81 million. Endurance Gold has a price to earnings ratio (PE ratio) of -9.38.

EDG Latest News

More News

InvestmentPitch Media Video Discusses Endurance Gold’s Report of Multiple Intervals of Gold at its Reliance Gold Property in Southern British Columbia, Including 35.2 gpt Gold over 1.3m from the Imperial Zone

VANCOUVER, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported multiple intervals of gold from the latest drill hole...

July 12 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-14.28571428570.1750.1750.15671500.1600949CS
40.01511.11111111110.1350.1750.12455960.15192989CS
12-0.01-6.250.160.1750.115515640.13514161CS
26-0.05-250.20.210.115503200.15619104CS
52-0.155-50.81967213110.3050.320.115365610.18190131CS
156-0.25-62.50.40.570.115511570.31443934CS
2600.124000.030.570.025607300.25735382CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

EDG Discussion

View Posts
Ezy1955 Ezy1955 3 years ago
Endurance is a "Must Watch"!

On the verge of a new gold discovery that sat for over 25 years near the famous Bralorne Gold Mine in BC. RC Drilling earlier this year demonstrated very good grades and mining widths. Company now prepping for a diamond drill program. Standby but you won't want to miss out on this one!
👍️0

Your Recent History

TSXV
EDG
Endurance Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved