We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December...
VANCOUVER, B.C., April 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results from the...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is providing an update regarding its Request for Consultations...
VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results...
VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, further to its news releases of July...
VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide this update on its generative exploration...
VANCOUVER, British Columbia, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, further to its news release of July...
VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that it has acquired five target areas in...
VANCOUVER, British Columbia, July 10, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: DEX) announces that, pursuant to its Stock Option Plan, it has granted...
VANCOUVER, British Columbia, May 12, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: DEX) announces that, pursuant to its Stock Option Plan, it has granted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.22222222222 | 0.225 | 0.245 | 0.215 | 52833 | 0.22032177 | CS |
4 | 0.015 | 6.97674418605 | 0.215 | 0.26 | 0.2 | 52999 | 0.22145709 | CS |
12 | -0.03 | -11.5384615385 | 0.26 | 0.28 | 0.2 | 37667 | 0.22013622 | CS |
26 | 0.01 | 4.54545454545 | 0.22 | 0.28 | 0.2 | 42071 | 0.22586068 | CS |
52 | -0.135 | -36.9863013699 | 0.365 | 0.37 | 0.2 | 29438 | 0.23959221 | CS |
156 | -0.02 | -8 | 0.25 | 0.46 | 0.2 | 31391 | 0.27436139 | CS |
260 | -0.045 | -16.3636363636 | 0.275 | 0.46 | 0.115 | 35572 | 0.26682949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions