We could not find any results for:
Make sure your spelling is correct or try broadening your search.
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
VANCOUVER, British Columbia, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Barksdale Resources (OTCQX: BRKCF; TSXV: BRO) based in Arizona, focused on base metal exploration today announced that Rick...
NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...
Barksdale Resources Announces "Best Efforts" Private Placement of a minimum of $2.0 million of Units Canada NewsWire VANCOUVER, BC, Dec. 20, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES...
NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...
NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...
VANCOUVER, British Columbia, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Barksdale Resources Corp (OTCQX:BRKCF TSXV: BRO), based in Vancouver BC, focused on exploration in Arizona, today announced that...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRO Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - BRO Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - Trading resumes in: Company: Barksdale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 50 | 0.15 | 0.24 | 0.15 | 120323 | 0.19778563 | CS |
4 | 0.09 | 66.6666666667 | 0.135 | 0.24 | 0.11 | 77407 | 0.15380941 | CS |
12 | -0.095 | -29.6875 | 0.32 | 0.34 | 0.11 | 89707 | 0.19676334 | CS |
26 | -0.285 | -55.8823529412 | 0.51 | 0.63 | 0.11 | 77104 | 0.30676307 | CS |
52 | -0.425 | -65.3846153846 | 0.65 | 0.95 | 0.11 | 78376 | 0.48125984 | CS |
156 | -0.27 | -54.5454545455 | 0.495 | 0.95 | 0.11 | 61977 | 0.51888506 | CS |
260 | -0.285 | -55.8823529412 | 0.51 | 0.95 | 0.11 | 55188 | 0.51014604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions