We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 5000 | 0.065 | CS |
4 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 19500 | 0.05812821 | CS |
12 | 0.02 | 44.4444444444 | 0.045 | 0.08 | 0.04 | 66297 | 0.05088356 | CS |
26 | 0.01 | 18.1818181818 | 0.055 | 0.08 | 0.04 | 51140 | 0.0493182 | CS |
52 | -0.0425 | -39.5348837209 | 0.1075 | 0.1075 | 0.04 | 46818 | 0.05994642 | CS |
156 | -0.055 | -45.8333333333 | 0.12 | 0.25 | 0.04 | 44513 | 0.11064872 | CS |
260 | -0.015 | -18.75 | 0.08 | 0.49 | 0.015 | 52290 | 0.18111523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions