Alliance Mining Stock Quote ALM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alliance Mining Corp (ALM) Quote

Alliance Mining Corp (ALM)

0.14

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.14

Bid

0.08

Ask

0.13

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.22

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,380

Shares Outstanding

8,744,000

Dividend Yield

-

PE Ratio

-2.73

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-448k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.alliancemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Alliance Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALM. The last closing price for Alliance Mining was $0.14. Over the last year, Alliance Mining shares have traded in a share price range of $ 0.07 to $ 0.22.

Alliance Mining currently has 8,744,000 shares outstanding. The market capitalization of Alliance Mining is $1.22 million. Alliance Mining has a price to earnings ratio (PE ratio) of -2.73.

Almirall and Eloxx Pharmaceuticals Enter into Exclusive Agreement to license ZKN-013 for rare dermatological diseases

Almirall obtains exclusive global rights to develop and commercialize ZKN-013 for the treatment of rare dermatological and other diseases associated with nonsense mutationsZKN-013 is a phase I...

Almirall and Absci announce AI drug discovery partnership to rapidly develop novel treatments for dermatological diseases

VANCOUVER, Wash. and BARCELONA, Spain, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), a generative AI drug creation company, and Almirall S.A. (BME: ALM), a global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.14	0.14	0.14	1000	0.14	CS
12	0.07	100	0.07	0.14	0.07	34380	0.09942602	CS
26	0.055	64.7058823529	0.085	0.14	0.07	50275	0.09512902	CS
52	-0.08	-36.3636363636	0.22	0.22	0.07	32696	0.12650226	CS
156	-0.18	-56.25	0.32	1.15	0.07	19163	0.30683573	CS
260	0.13	1300	0.01	1.15	0.005	85796	0.05274239	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

peafunke

peafunke 4 minutes ago

Actually you lost. Your average price is 2.5 cents !!!!! Hahahahahaaa. Dummy

KILLAZILLA

KILLAZILLA 4 minutes ago

LOLOLOLOL....

NOTHING BUT A POS DILUTION SCAM RUN BY LYING GRIFTERS!!!

"VNUE will prove to be a huge success again"

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

Stop. I have shared in the past I have sold if I have a major bill to pay. I doubt I am different from any other shareholder. Recently I have been buying shares. Unless you want to pay my bills, mind your own business.

peafunke

peafunke 4 minutes ago

Again you have no clue how contracts work. Read the terms. It’s not one way lolololol. You are dumber than rocks.

Didn’t lose anything nice try. Still can’t answer a simple question about share price and how it gets back to $100 million market cap.

INEEDMONEY

INEEDMONEY 5 minutes ago

Go to otc markets search CGAC AND GO TO FIlings. It’s all there. Sorry I am out with the kids to check for u now .

BullNBear52

BullNBear52 6 minutes ago

Boone finally wakes up. If you can't bat your weight you're not batting cleanup.

etzetrade

etzetrade 6 minutes ago

I do not know whether is larger or not. Once JPMC pays for assists stolen from WMI, whatever left is for present JPMC equities, or at least, will not hurt stockholders.

tdbowieknife

tdbowieknife 7 minutes ago

Not only planned and premeditated, but all in cahoots together as a criminal gang...

These crooks definitely need to be locked up for a good long time.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uplo

carlson

carlson 7 minutes ago

I was never able to open the last quarterly. Could you tell me the revenues?

PEACHMAN

PEACHMAN 8 minutes ago

Jeez read and absorb everything ..You have stated repeatedly

Oh... Walthers is still full of shit...

And shipping that bagasse is just crazy.

i explained why shipping bagasse from India to IFUS and back to India makes sense.

SunshineSmiles

SunshineSmiles 8 minutes ago

Do not let the MONI haters win.

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

Where's Admin Shelly?

RMS555

RMS555 9 minutes ago

Thanks for verifying that the agreement with Trillium (Stephen Hicks, the bad actor) has ended: Upon repayment of Tranche 1 in full to Trillium, the debt – having been reduced by $500,000 and with no further interest accrued during the entire period – will transfer back to the two original CD holder

palaypu0406

palaypu0406 9 minutes ago

Still in the US, Karlacorn --
I am still waiting on the regulatory clearance which I will know today late night (Monday afternoon India hours) --
Without knowing on the clearance, landing in Hong Kong and waiting there will be waste of time and our limited resources.

Un

Alexulf

Alexulf 10 minutes ago

The coming week time again? for a new jump? About 2 months ago was the first one - time will tell. Trades on OTC and TSX

https://www.barchart.com/stocks/quotes/ESM.TO/overview

INEEDMONEY

INEEDMONEY 11 minutes ago

How are they similar?

fuagf

fuagf 11 minutes ago

daddycool100

daddycool100 11 minutes ago

Rodney5

Rodney5 11 minutes ago

I want to thank our friend Barron for bringing his knowledge to this board.

“ Notice I do not touch the conservatorship. That is a failed legal strategy of 15 years.”

Barron4664
08/16/23 2:32 PM
Post #763179 on Fannie Mae (FNMA)
The idea behind my

kund

kund 11 minutes ago

Misleading and his shenanigan continues, he is been doing this for last 20+year, he is pro in scamming retailer with slogans. Lately, he has been using social media platforms like Facebook, Twitter, etc., to pump the stock price with the aim of enriching himself. It's important to recognize this pat

diamondguru-one

diamondguru-one 12 minutes ago

CEO priority and obligation is to build a business....NOT on YOUR TIME or ways.....OUR GREAT CEO is doing in creditable in the short period of time....

This play will be in DOLLAR LAND soon enough....I can wait...I can keep adding...This play is very,very solid....VERY LOW FLOAT....MA

Alliance Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions