Anfield Energy Stock Quote AEC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Anfield Energy Inc (AEC) Quote

Anfield Energy Inc (AEC)

0.075

0.005

(7.14%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.075

Bid

0.065

Ask

0.075

Volume

951,568

0.065 Day's Range 0.075

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.07

Open

0.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

648,858,000

Dividend Yield

-

PE Ratio

-5.11

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-8.86M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.anfieldenergy.com

Headquarters

Burnaby, British Columbia, Can

Founded

1970

Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.07. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Anfield Energy currently has 648,858,000 shares outstanding. The market capitalization of Anfield Energy is $45.42 million. Anfield Energy has a price to earnings ratio (PE ratio) of -5.11.

Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has...

Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects

VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Doug...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

Anfield Energy Provides 2023 Corporate Review and Outlines Plans for 2024

VANCOUVER, British Columbia, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to provide a corporate...

Anfield Prepares For An Increase in Mill Production Capacity With the Acquisition of Additional DOE leases in Colorado

VANCOUVER, British Columbia , Jan. 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that its...

Anfield Energy Closes Oversubscribed Private Placement of $3.1 million

VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Anfield Energy Announces Private Placement

VANCOUVER, British Columbia, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it will...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project

enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project Canada NewsWire DALLAS, Texas, June 6, 2023 NYSE American: EUTSXV:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

gbb777

gbb777 19 seconds ago

nagoya1

nagoya1 24 seconds ago

Looking forward to the GSEs being freed- hopefully sooner than later.
Thanks for spreading the info.
Fnma

RKMKE

RKMKE 37 seconds ago

An other notice on my calendar:

No liquidity events yet

Hahaha

upper11

upper11 37 seconds ago

https://www.jakepnoch.com/

NorOilGuy1

NorOilGuy1 1 minute ago

I'm sure you're right it was the way that post was worded the got me to ask the question.

loanranger

loanranger 1 minute ago

Place your order with Schwab. They'll take it. No idea whether your $.002 limit offer will get filled though.

It's just my opinion, of course, but anyone who would buy shares in a Company with a CEO who has dropped out of sight isn't being very smart.

"I own Brilacidin

Flobewan

Flobewan 3 minutes ago

Woo Hoo Found a mayo bottle, can't wait to try, just mashed up 5 lbs taters today. Made those fried mashed tater things with mashed from the other night. Marc just loves them. Pics to follow

mascale

mascale 3 minutes ago

Waterchaser constant sausage-linked posts are noted.

bwmgftw

bwmgftw 3 minutes ago

Price is .0001. The upside is insane. Trade the chart, not emotions. This is the only way to make serious money long term.
Volume never lies. There are big buyers soaking up dilution for over 8 months. Do the math on the volume.

georgejjl

georgejjl 3 minutes ago

Tesla FSD (Supervised) is close to hitting LHD countries: Elon Musk

"...LHD countries are those where the driver sits on the left side of the car and drives on the right side of the road, like the U.S. and Canada. The majority of countries across Europe are LHD, in addition to China,

MRc2

MRc2 3 minutes ago

$AGBA~ imho we will see $5.00 this week.eom

Elcappy1

Elcappy1 3 minutes ago

Hey, it's the resident clown show! I'm sure we'll hear the same BS before, during, and after it runs +4500% like last time! What a career we've had together ;) $VNUE

stockhero

stockhero 4 minutes ago

How can a stock that management said is about to go to NASDAQ be at .0001? If management truly lied to dump shares, is thar illegal?

Oberthal

Oberthal 5 minutes ago

Roulette comes to mind.

mascale

mascale 5 minutes ago

All of USA was anti-Nazi, including SEC, V. Waterchaser!

FooBarAndGrill

FooBarAndGrill 5 minutes ago

The definition, from the horse's mouth, could use a little work IMO.
One of the two members of a committee or working party who leads the evaluation of an application.
https://www.ema.europa.eu/en/glossary/rapporteur

bwmgftw

bwmgftw 5 minutes ago

If you don't think share price will rally from .0001, that makes sense. Most idiots will never buy at the lows. I know you are secretly long 200m+.

art2426

art2426 5 minutes ago

>>>... wonder how someone could talk if they didn't have a brain. Then I got iHub.

hssbwwmp

hssbwwmp 6 minutes ago

We'll see how this goes now then...closing under $1 yesterday makes me suspicious there is an effort to keep it from complying with Nasdaq minimum bid price. And, to watch it drop from the pre-spit price of $6+ to $1- in less than 10 days is also suspicious. If management is not involved in this

Inquirig

Inquirig 6 minutes ago

The relative of mine that owns this stock and the reason I started investigating it thinks " nobody died who got DCVax, and that is why the trial lasted so long"
I kid you not!
The placebo in P3 outperformed DCVax in PFS! That is a fact! More info here. 👇🏻

REGGIERAIL

REGGIERAIL 6 minutes ago

That would be a nice start..

$$$$ GO GRPS/TAA $$$$

uber darthium

uber darthium 7 minutes ago

Sterling says he never received free shares.

stervc
Member Level
Re: uber darthium post# 96338
Saturday, 04/27/2024 2:27:36 PM
I never received free shares to promote it/Tell the truth/Pay it Forward!

bwmgftw

bwmgftw 7 minutes ago

The upside potential to this possible move is insanely high. Change the name of the ticker from psru to anything else, and based on the monthly chart I take this trade 10/10 times. Position size small of course.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions