Aton Resources Stock Quote AAN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.24

Bid

0.22

Ask

0.30

Volume

31,915

0.21 Day's Range 0.24

0.15 52 Week Range 0.345

Market Cap

13.446M

Previous Close

0.215

Open

0.215

Last Trade

415

0.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

16,351

Shares Outstanding

56,027,000

Dividend Yield

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.15

Revenue

Net Profit

-8.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.atonresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Aton Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AAN. The last closing price for Aton Resources was $0.22. Over the last year, Aton Resources shares have traded in a share price range of $ 0.15 to $ 0.345.

Aton Resources currently has 56,027,000 shares outstanding. The market capitalization of Aton Resources is $13.45 million. Aton Resources has a price to earnings ratio (PE ratio) of -1.57.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAN Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...

Canadian Investment Regulatory Organization Trade Resumption - AAN

Canadian Investment Regulatory Organization Trade Resumption - AAN Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Aton Resources...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAN Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - AAN

Canadian Investment Regulatory Organization Trading Halt - AAN Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	14.2857142857	0.21	0.24	0.195	6700	0.20201493	CS
4	-0.015	-5.88235294118	0.255	0.33	0.195	10148	0.25475338	CS
12	-0.105	-30.4347826087	0.345	0.345	0.195	16351	0.28263404	CS
26	0.025	11.6279069767	0.215	0.345	0.18	12726	0.25351028	CS
52	0.03	14.2857142857	0.21	0.345	0.15	14394	0.22590264	CS
156	0.005	2.12765957447	0.235	0.69	0.15	24049	0.32832297	CS
260	0.21	700	0.03	0.69	0.02	67602	0.10038562	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M