We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 22.64 | -0.02 | -0.09 | 22.66 | 22.66 | 22.63 | 3372 |
| 1715895600 | 22.66 | 0 | 0.00 | 22.66 | 22.67 | 22.65 | 31022 |
| 1715809200 | 22.66 | 0.07 | 0.31 | 22.65 | 22.67 | 22.64 | 14487 |
| 1715722800 | 22.59 | 0.01 | 0.04 | 22.6 | 22.6 | 22.59 | 18074 |
| 1715636400 | 22.58 | 0.01 | 0.04 | 22.6 | 22.6 | 22.58 | 18169 |
| 1715377200 | 22.57 | -0.06 | -0.27 | 22.58 | 22.59 | 22.57 | 42970 |
| 1715290800 | 22.63 | 0.01 | 0.04 | 22.62 | 22.64 | 22.61 | 16678 |
| 1715204400 | 22.62 | -0.02 | -0.09 | 22.61 | 22.63 | 22.61 | 6741 |
| 1715118000 | 22.64 | 0.02 | 0.09 | 22.65 | 22.66 | 22.64 | 10208 |
| 1715031600 | 22.62 | 0.01 | 0.04 | 22.62 | 22.63 | 22.61 | 210775 |
| 1714772400 | 22.61 | 0.04 | 0.18 | 22.62 | 22.62 | 22.6 | 17303 |
| 1714686000 | 22.57 | 0.04 | 0.18 | 22.53 | 22.57 | 22.53 | 5540 |
| 1714599600 | 22.53 | -0.02 | -0.09 | 22.5 | 22.56 | 22.5 | 11527 |
| 1714513200 | 22.55 | -0.02 | -0.09 | 22.58 | 22.58 | 22.54 | 26653 |
| 1714426800 | 22.57 | 0.03 | 0.13 | 22.55 | 22.58 | 22.55 | 45718 |
| 1714167600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1714081200 | 22.54 | -0.02 | -0.09 | 22.52 | 22.54 | 22.52 | 12529 |
| 1713994800 | 22.56 | -0.01 | -0.04 | 22.57 | 22.58 | 22.56 | 59683 |
| 1713908400 | 22.57 | 0.01 | 0.04 | 22.57 | 22.58 | 22.57 | 10316 |
| 1713822000 | 22.56 | -0.01 | -0.04 | 22.58 | 22.58 | 22.56 | 12293 |
| 1713562800 | 22.57 | 0 | 0.00 | 22.59 | 22.59 | 22.56 | 14152 |
| 1713476400 | 22.57 | -0.03 | -0.13 | 22.58 | 22.59 | 22.56 | 28568 |
| 1713390000 | 22.6 | 0.02 | 0.09 | 22.59 | 22.62 | 22.58 | 109674 |
| 1713303600 | 22.58 | 0.01 | 0.04 | 22.59 | 22.6 | 22.57 | 8252 |
| 1713217200 | 22.57 | -0.04 | -0.18 | 22.55 | 22.57 | 22.55 | 130636 |
| 1712958000 | 22.61 | 0.04 | 0.18 | 22.59 | 22.62 | 22.59 | 3758 |
| 1712871600 | 22.57 | 0.01 | 0.04 | 22.59 | 22.59 | 22.55 | 27964 |
| 1712785200 | 22.56 | -0.09 | -0.40 | 22.6 | 22.6 | 22.55 | 16816 |
| 1712698800 | 22.65 | 0.04 | 0.18 | 22.64 | 22.65 | 22.64 | 22636 |
| 1712612400 | 22.61 | -0.01 | -0.04 | 22.61 | 22.62 | 22.6 | 11848 |
| 1712353200 | 22.62 | -0.02 | -0.09 | 22.65 | 22.67 | 22.62 | 13485 |
| 1712266800 | 22.64 | 0.03 | 0.13 | 22.61 | 22.64 | 22.61 | 18856 |
| 1712180400 | 22.61 | 0.03 | 0.13 | 22.6 | 22.61 | 22.58 | 40807 |
| 1712094000 | 22.58 | 0 | 0.00 | 22.58 | 22.6 | 22.58 | 31548 |
| 1712007600 | 22.58 | -0.14 | -0.62 | 22.62 | 22.62 | 22.57 | 14432 |
| 1711662000 | 22.72 | 0.01 | 0.04 | 22.69 | 22.72 | 22.69 | 48085 |
| 1711575600 | 22.71 | 0.01 | 0.04 | 22.7 | 22.72 | 22.7 | 32763 |
| 1711489200 | 22.7 | -0.01 | -0.04 | 22.69 | 22.7 | 22.67 | 37813 |
| 1711402800 | 22.71 | -0.01 | -0.04 | 22.72 | 22.72 | 22.69 | 40579 |
| 1711143600 | 22.72 | 0.05 | 0.22 | 22.73 | 22.73 | 22.71 | 20965 |
| 1711057200 | 22.67 | -0.02 | -0.09 | 22.71 | 22.71 | 22.67 | 23154 |
| 1710970800 | 22.69 | 0.04 | 0.18 | 22.68 | 22.69 | 22.66 | 24843 |
| 1710884400 | 22.65 | 0.06 | 0.27 | 22.66 | 22.66 | 22.64 | 22923 |
| 1710798000 | 22.59 | -0.02 | -0.09 | 22.6 | 22.61 | 22.58 | 21082 |
| 1710538800 | 22.61 | -0.01 | -0.04 | 22.6 | 22.61 | 22.58 | 10795 |
| 1710452400 | 22.62 | -0.04 | -0.18 | 22.62 | 22.63 | 22.61 | 20232 |
| 1710366000 | 22.66 | -0.01 | -0.04 | 22.65 | 22.67 | 22.65 | 22379 |
| 1710279600 | 22.67 | -0.01 | -0.04 | 22.66 | 22.67 | 22.65 | 25640 |
| 1710193200 | 22.68 | -0.03 | -0.13 | 22.71 | 22.71 | 22.68 | 75479 |
| 1709937600 | 22.71 | 0.03 | 0.13 | 22.71 | 22.71 | 22.69 | 27563 |
| 1709851200 | 22.68 | 0 | 0.00 | 22.68 | 22.69 | 22.66 | 179979 |
| 1709764800 | 22.68 | -0.02 | -0.09 | 22.72 | 22.72 | 22.67 | 57409 |
| 1709678400 | 22.7 | 0.06 | 0.27 | 22.66 | 22.7 | 22.66 | 137718 |
| 1709592000 | 22.64 | -0.01 | -0.04 | 22.62 | 22.64 | 22.62 | 15640 |
| 1709332800 | 22.65 | 0.04 | 0.18 | 22.62 | 22.66 | 22.62 | 17019 |
| 1709246400 | 22.61 | -0.02 | -0.09 | 22.57 | 22.61 | 22.57 | 14435 |
| 1709160000 | 22.63 | 0.01 | 0.04 | 22.6 | 22.63 | 22.6 | 12691 |
| 1709073600 | 22.62 | 0.01 | 0.04 | 22.61 | 22.63 | 22.61 | 19125 |
| 1708987200 | 22.61 | -0.02 | -0.09 | 22.64 | 22.64 | 22.61 | 58867 |
| 1708728000 | 22.63 | 0.04 | 0.18 | 22.62 | 22.64 | 22.61 | 6361 |
| 1708641600 | 22.59 | -0.02 | -0.09 | 22.6 | 22.61 | 22.58 | 42153 |
| 1708555200 | 22.61 | -0.01 | -0.04 | 22.61 | 22.62 | 22.59 | 8888 |
| 1708468800 | 22.62 | 0.04 | 0.18 | 22.62 | 22.63 | 22.6 | 35951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
