We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 30.92 | 0.06 | 0.19 | 31.17 | 31.21 | 30.92 | 2800 |
| 1715809200 | 30.86 | -0.84 | -2.65 | 32.02 | 32.02 | 30.86 | 12619 |
| 1715722800 | 31.7 | 0.85 | 2.76 | 32.03 | 32.03 | 31.14 | 8227 |
| 1715636400 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 136 |
| 1715377200 | 30.85 | 0.12 | 0.39 | 30.66 | 30.85 | 30.65 | 2895 |
| 1715290800 | 30.73 | -0.95 | -3.00 | 31.51 | 31.51 | 30.73 | 7435 |
| 1715204400 | 31.68 | -0.02 | -0.06 | 31.68 | 31.68 | 31.44 | 17206 |
| 1715118000 | 31.7 | 0 | 0.00 | 31.95 | 31.95 | 31.7 | 435 |
| 1715031600 | 31.7 | -0.07 | -0.22 | 31.7 | 31.7 | 31.7 | 150 |
| 1714772400 | 31.77 | -0.68 | -2.10 | 32.32 | 32.32 | 31.52 | 3154 |
| 1714686000 | 32.45 | 0.43 | 1.34 | 32.46 | 32.5 | 32.45 | 1036 |
| 1714599600 | 32.02 | 0.51 | 1.62 | 31.57 | 32.02 | 31.52 | 4361 |
| 1714513200 | 31.51 | -0.88 | -2.72 | 32.27 | 32.46 | 31.51 | 6958 |
| 1714426800 | 32.39 | -0.36 | -1.10 | 33 | 33 | 32.33 | 9700 |
| 1714167600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1714081200 | 32.75 | -0.02 | -0.06 | 32.799999 | 33.049999 | 32.75 | 300 |
| 1713994800 | 32.77 | -0.86 | -2.56 | 34.63 | 34.63 | 32.759999 | 800 |
| 1713908400 | 33.63 | 0.34 | 1.02 | 33.63 | 33.63 | 33.63 | 146 |
| 1713822000 | 33.29 | -0.11 | -0.33 | 33.29 | 33.29 | 33.29 | 631 |
| 1713562800 | 33.4 | 0.57 | 1.74 | 32.82 | 33.4 | 32.64 | 1400 |
| 1713476400 | 32.83 | 0.08 | 0.24 | 32.65 | 32.83 | 32.65 | 970 |
| 1713390000 | 32.75 | 0.06 | 0.18 | 32.939999 | 33.71 | 32.75 | 1426 |
| 1713303600 | 32.689999 | 0.44 | 1.36 | 32.25 | 32.81 | 32.25 | 3028 |
| 1713217200 | 32.25 | 0.01 | 0.03 | 32.83 | 32.83 | 32.25 | 1472 |
| 1712958000 | 32.24 | -0.16 | -0.49 | 32.56 | 32.56 | 32.24 | 2776 |
| 1712871600 | 32.4 | -0.16 | -0.49 | 32.7 | 32.7 | 32.4 | 3957 |
| 1712785200 | 32.56 | -0.44 | -1.33 | 32.799999 | 32.82 | 32.56 | 976 |
| 1712698800 | 33 | -1 | -2.94 | 33.89 | 33.9 | 33 | 4344 |
| 1712612400 | 34 | 0.02 | 0.06 | 34.27 | 34.27 | 33.9 | 13571 |
| 1712353200 | 33.98 | 0.2 | 0.59 | 34.16 | 34.16 | 33.98 | 2416 |
| 1712266800 | 33.78 | -0.42 | -1.23 | 34.01 | 34.22 | 33.78 | 480 |
| 1712180400 | 34.2 | 0.45 | 1.33 | 34 | 34.4 | 34 | 2520 |
| 1712094000 | 33.75 | -0.25 | -0.74 | 34 | 34 | 33.6 | 4204 |
| 1712007600 | 34 | -0.43 | -1.25 | 34.26 | 34.55 | 34 | 5700 |
| 1711662000 | 34.43 | -0.07 | -0.20 | 34.43 | 34.43 | 34.43 | 156 |
| 1711575600 | 34.5 | 1.2 | 3.60 | 33.189999 | 34.5 | 33.09 | 73101 |
| 1711489200 | 33.299999 | 1.3 | 4.06 | 32.56 | 33.82 | 32.56 | 5299 |
| 1711402800 | 32 | -0.15 | -0.47 | 32.009999 | 32.009999 | 32 | 50518 |
| 1711143600 | 32.15 | -0.39 | -1.20 | 32.299999 | 32.299999 | 32.11 | 4608 |
| 1711057200 | 32.54 | 0.14 | 0.43 | 32.5 | 32.54 | 32.4 | 900 |
| 1710970800 | 32.4 | 0.11 | 0.34 | 32.24 | 32.4 | 32.11 | 7629 |
| 1710884400 | 32.29 | 0.18 | 0.56 | 32.509999 | 32.509999 | 32.11 | 3366 |
| 1710798000 | 32.11 | 0.2 | 0.63 | 32 | 32.32 | 32 | 5159 |
| 1710538800 | 31.91 | -0.69 | -2.12 | 32.21 | 32.4 | 31.74 | 5414 |
| 1710452400 | 32.6 | -0.12 | -0.37 | 32.9 | 32.9 | 32.2 | 3225 |
| 1710366000 | 32.72 | -0.41 | -1.24 | 32.689999 | 33 | 32.689999 | 1985 |
| 1710279600 | 33.13 | -0.32 | -0.96 | 33.53 | 33.56 | 33.13 | 1117 |
| 1710193200 | 33.45 | -0.45 | -1.33 | 34.14 | 34.14 | 33.45 | 750 |
| 1709937600 | 33.9 | -0.1 | -0.29 | 34.75 | 34.75 | 33.85 | 5005 |
| 1709851200 | 34 | 0.56 | 1.67 | 33.8 | 34.27 | 33.8 | 5413 |
| 1709764800 | 33.439999 | 0.96 | 2.96 | 32.18 | 33.439999 | 32.18 | 5859 |
| 1709678400 | 32.479999 | -0.11 | -0.34 | 32.619999 | 32.619999 | 32.259999 | 120785 |
| 1709592000 | 32.59 | -0.44 | -1.33 | 32.619999 | 33.009999 | 32.5 | 5264 |
| 1709332800 | 33.03 | 0.02 | 0.06 | 33.03 | 33.03 | 33.03 | 133 |
| 1709246400 | 33.009999 | -0.16 | -0.48 | 33.009999 | 33.25 | 33.009999 | 2740 |
| 1709160000 | 33.17 | -0.42 | -1.25 | 33.39 | 33.39 | 33.17 | 200 |
| 1709073600 | 33.59 | 0.57 | 1.73 | 33.1 | 33.59 | 33.1 | 1505 |
| 1708987200 | 33.02 | -0.48 | -1.43 | 33.18 | 33.2 | 33.02 | 751 |
| 1708728000 | 33.5 | 0.24 | 0.72 | 33.25 | 33.5 | 33.14 | 4040 |
| 1708641600 | 33.259999 | -0.74 | -2.18 | 33.52 | 33.52 | 33.259999 | 5251 |
| 1708555200 | 34 | -0.57 | -1.65 | 33.94 | 34 | 33.9 | 13021 |
| 1708468800 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
