We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CDPQ invests in Cogeco Communications Canada NewsWire MONTRÉAL, Dec. 11, 2023 MONTRÉAL, Dec. 11, 2023 /CNW/ - CDPQ announces an investment in Cogeco Communications Inc. (TSX: CCA) following...
La CDPQ investit dans Cogeco Communications Canada NewsWire MONTRÉAL, le 11 déc. 2023 MONTRÉAL, le 11 déc. 2023 /CNW/ - La CDPQ annonce qu'elle investit dans Cogeco Communications...
Improved Cell Service Now Available in Nine Eastern Ontario Communities Canada NewsWire BELLEVILLE, ON, June 14, 2023 BELLEVILLE, ON, June 14, 2023 /CNW/ - The Eastern Ontario Regional Network...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 1.07671601615 | 52.01 | 52.78 | 51.01 | 1675771 | 51.76190551 | CS |
4 | -0.74 | -1.38810729694 | 53.31 | 55.49 | 51.01 | 1640492 | 52.74105801 | CS |
12 | -9.08 | -14.7283049473 | 61.65 | 62.12 | 51.01 | 1745574 | 56.68411451 | CS |
26 | -2.49 | -4.52233926625 | 55.06 | 64.71 | 51.01 | 1549795 | 58.63416504 | CS |
52 | -14.21 | -21.2788259958 | 66.78 | 66.88 | 50.15 | 1455041 | 57.90143655 | CS |
156 | -8.02 | -13.2365076745 | 60.59 | 80.85 | 50.15 | 1466503 | 60.75793276 | CS |
260 | -15.62 | -22.9065845432 | 68.19 | 80.85 | 46.81 | 1359831 | 60.77830308 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions