ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco FTSE RAFI Canadian Small Mid Fundamental Index

Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC)

26.44
0.00
(0.00%)
Closed May 26 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.44
Bid
26.32
Ask
26.57
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PZC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
doverdr doverdr 3 minutes ago
anyone else get an email on Sunday morning about lending their shares?

shares that are in demand?

I got one...
AMC
mahatmapaul mahatmapaul 4 minutes ago
I'm not confused

Of course you're not! True believers are just that: they accept the whole shebang in whatever the subject matter is. In the case of OTC penny stocks, true believers believe everything the stock promoters tell them, whether in indirect social media communications o
SPZI
Guido2 Guido2 4 minutes ago
He did that only after the 5th Circuit Enbanc ruling. After becoming their Conservator, he still sent one sweep to the Treasury.
FNMA
weedtrader420 weedtrader420 4 minutes ago
BITCOIN ETH LITECOIN 💰💰💰💰💰⚖️ DO YOU FEEL LIKE WE DO
BTCUSD
StayHumble StayHumble 5 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
StayHumble StayHumble 6 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
StayHumble StayHumble 6 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
QL300 QL300 6 minutes ago
I agree a Saturday ASM is strange. However, they are a small company. It’s possible that they are keeping their weekdays open in case of MAA related inspections.
ASM
RMS555 RMS555 6 minutes ago
you are finally right about NNRX....

In the meantime; FU Jonathan Bishop and Your Pumpers!
NNRX
timetomakemoney timetomakemoney 7 minutes ago
May 28 trading will become even more active because retail traders can buy the next day after they sold a security. GLA!
GGEI
StayHumble StayHumble 7 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
BIOChecker4 BIOChecker4 8 minutes ago
I’m glad you’re not one of my doctors or I’d probably be in equally bad shape.
AVXL
Lucky77Dice Lucky77Dice 8 minutes ago
Yep...That pretty much summarizes the events as they occurred Eagle sir..That pretty much settles it..Additionally Upfront gonna be a hard lesson for some..unfortunately..
weedtrader420 weedtrader420 8 minutes ago
BITCOIN SHIBADOGEX BONK 🌊🛥️🎣🐟🦈🐋 GREEN GRASS & HIGH TIDES
BTCUSD
CrossFireTrader CrossFireTrader 8 minutes ago
Gotcha Thanks..,
GDVM
Itchy palm Itchy palm 8 minutes ago
How’d that libertarian rally go last night? 🤣 I guess if booing is the new way of approving than Donald did great it was standing ovation of boos😁
DJT
RMS555 RMS555 9 minutes ago
what was the price per share 2 months ago compared to now for you to bring up that "Capital Gains Report?"

I am all for a new breakthrough in cancer treatment and have been following PPCB for years. I still follow and invest from time to time in PPCB. PPCB has its ups and it happens
PPCB
KIPK KIPK 10 minutes ago
The Ultimate?? Meh no longer good word for you to post!!

It’s truly unimaginable how a shameless trash for cash posting entity called LC2020 have been earning a living helping to destroy NWBO..

The karmic Ultimate is the fact that you & the likes have been ratted out as
NWBO
weedtrader420 weedtrader420 10 minutes ago
SUKU BITCOIN NEAR LITECOIN 💪😁🕶️ OH HAPPY DAY
BTCUSD
StonkMaster StonkMaster 10 minutes ago
Also, I think there's a good chance that if a CHM meeting is required, our application could be discussed in the upcoming May 30/31 meetings (as Phase 1 concludes).

https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-comm
NWBO
Semperfiguy Semperfiguy 11 minutes ago
It is irrelevant as it is a US corporation with international operations. It is all reported under the same revenue line.
GDVM
KPIFF-LDDFF KPIFF-LDDFF 11 minutes ago
Head to Head Analysis: Inovio Pharmaceuticals (NASDAQ:INO) versus Delcath Systems (NASDAQ:DCTH)

https://www.defenseworld.net/2024/05/25/head-to-head-analysis-inovio-pharmaceuticals-nasdaqino-versus-delcath-systems-nasdaqdcth.html

Courtesy of:
https://stocktwits.c
DCTH INO
learningcurve2020 learningcurve2020 11 minutes ago
Did NVDA have forgo C suite employee contracts with a CEO CFO COB privately owned enterprise in the middle of operations?
NVDA
yman yman 12 minutes ago
Some options for collecting unpaid rent after a judgement. Sell his personal property, apply at lien, collection agency, issue a 1099 and forgive the debt and take a tax loss, garnishment however nothing here to garnish. I'm sure the landlord has dealt with deadbeats before and will collect someho
NNLX
dukeb dukeb 12 minutes ago
As if there was any doubt that Rupert Murdoch is a shill for the Republican party, here are headlines from articles that appeared in my newsfeed this morning. Notice the two publications that don't mention the jeers and booing? That's right...Fox News and The New York Post.

https:

Your Recent History

Delayed Upgrade Clock