ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pretium Resources Inc

Pretium Resources Inc (PVG)

19.15
0.00
(0.00%)
Closed May 18 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.15
Bid
19.05
Ask
19.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1565.5440.705363703213.6120.1310.450898915.99411355CS
2608.5380.320150659110.6220.136.2557697413.97826685CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Hercules1 Hercules1 1 minute ago
https://x.com/claydeath1/status/1791984864062812379
RONN
powerbattles powerbattles 1 minute ago
Furthermore, they received a notice of allowance for a 20th U.S. patent (with 19 U.S. patents granted to-date).
I believe they're not inclined to sell the company currently, mainly because the stock price per share is extremely low at the moment. It's probable that a merger is being consider
CYN
Susie924 Susie924 1 minute ago
This is perfect!

https://x.com/angry_staffer/status/1791984042105086258?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
dreamhouse33 dreamhouse33 2 minutes ago
This is going to blow so far past 14 cents
NSAV
janice shell janice shell 2 minutes ago
I didn't know that either. I wouldn't have thought they'd have had the time or the facilities to practice, given the events of the past two years.
mahatmapaul mahatmapaul 3 minutes ago
LTT:

The only statement anywhere in the world that Rolf Bela Wenz "comes from the Krupp family" is the pr from Spooz.

You're citing the very statement that is being disputed as proof! ???

What's the matter with you?? If he were a member of the Krupp fa
SPZI
janice shell janice shell 4 minutes ago
That is PERFECT!! Jasmine Crockett should use it for her ringtone. If you can still do that.
casper6 casper6 4 minutes ago
Held at DTC
1,860,469,581
05/17/2024


Integrated Cannabis Solutions Inc OTCMARKETS
IGPK SECURITY DETAILS

Authorized Shares
4,650,000,000
02/23/2024
Outstanding Shares
4,001,817,059
02/23/2024
Restrict
DTC IGPK
FlyingDutchman FlyingDutchman 5 minutes ago
I do this 12 hours/7days a week
newflow newflow 6 minutes ago
loda why did coop filed this in year 2020 about EQUITY?. "Pursuant to the plan,the liquidating trust assets are treated, for U.S. Federal income tax purposes, as having been transferred directly to the holders of claims or equity interests in satisfaction of their claims or cancellation of their
COOP
m0n m0n 6 minutes ago
2018!!!! They re here and real! The shorts!

Enjoy the consultation fees Bro LoL

It’s better than Food Stamps and SNAP ED

LoL

LoL

LoL

No One is Fooled
IFUS
STRIKEEAGLE STRIKEEAGLE 7 minutes ago
I like the $100 price targets now... could we be in the $90's "soon" ? Not a fan of the word "soon"... LOL



AIMHO, STRIKE
COOP
powerbattles powerbattles 7 minutes ago
Good catch. If and within one year of the date. Your thought?
to grant discretionary authority to our board of directors to (i) amend our certificate of incorporation to combine outstanding shares of our common stock into a lesser number of outstanding shares, or a “reverse stock split,” at
CYN
newflow newflow 7 minutes ago
No problem, you are welcome Bill.
COOP
m0n m0n 7 minutes ago
So his math is wrong because the price changed LoL

Yeahhh because the price is plastered everywhere on Twitter and the website LoL

Go back to the FAB LAB ya BooB

No One is Fooled
IFUS
Mr. C Mr. C 8 minutes ago
https://x.com/otcpromotracker/status/1791791002761486377?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=agba&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
AGBA
Mr. C Mr. C 8 minutes ago
https://x.com/otcpromotracker/status/1791038676366962693?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Chartmaster Chartmaster 8 minutes ago
Lol! The Crypto expert pointed that out too, Maybe that's why he sold at .003...... now .0164. Bottom line is the Net gain of $204mill, NSAV is making money and that is rare in OTC.....Real Company, Real Crypto Exchange, Real Revenue, Real net gain, Real shareholders making Real money!!! Nothing sto
NSAV
m0n m0n 9 minutes ago
“Study report” LoL I love how the term has changed LoL

No One is Fooled


IFUS
zakattack zakattack 9 minutes ago
hasnt for 2 years
GNCP
FlyingDutchman FlyingDutchman 9 minutes ago
VHAI bwaa 50 coming down/macd no where near zero/line
VHAI
NYBob NYBob 9 minutes ago
PRAYERS TIA - CONFIRMED THE FULLY VAXXED ARE DEVELOPING A.I.D.S

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/Q2pKtGBBxn1Vzxti7waEB7mD_320x180.jpg

https://www.bitchute.com/video/a8DrRsCzJWM1/

PRAYERS NEWS NOW - THEY'RE SECRETLY GIVING COVID
GOD GOLD OBUASI
JOHNNIEBG JOHNNIEBG 9 minutes ago
It is so great to see that you have inserted your suppository today and are living up to Donnies requirements. Thanks for letting us all know!!!
DJT
Flobewan Flobewan 10 minutes ago
I'd pull my kid out of that school so fast it would set off the fire alarm.

Your Recent History

Delayed Upgrade Clock