Power Corp of Canada Historical Data - POW.PR.E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Corp of Canada (POW.PR.E)
Power Corp of Canada (POW.PR.E) Historical

Power Corp of Canada (POW.PR.E)

41.00

0.00

(0.00%)

Closed May 17 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715895600	41	0	0.00	41	41	41	0
1715809200	41	0	0.00	41	41	41	0
1715722800	41	0	0.00	41	41	41	0
1715636400	41	0	0.00	41	41	41	0
1715377200	41	0	0.00	41	41	41	0
1715290800	41	4.1	11.11	40.2	41	40.2	200
1715204400	36.9	0	0.00	36.9	36.9	36.9	0
1715118000	36.9	0	0.00	36.9	36.9	36.9	0
1715031600	36.9	-4.1	-10.00	36.9	36.9	36.9	100
1714772400	41	0	0.00	41	41	41	0
1714686000	41	0	0.00	41	41	41	0
1714599600	41	0	0.00	41	41	41	0
1714513200	41	0	0.00	41	41	41	0
1714426800	41	0	0.00	41	41	41	0
1714167600	41	0	0.00	41	41	41	0
1714081200	41	0	0.00	41	41	41	0
1713994800	41	0	0.00	41	41	41	0
1713908400	41	0	0.00	41	41	41	0
1713822000	41	0	0.00	41	41	41	0
1713562800	41	0	0.00	41	41	41	0
1713476400	41	0	0.00	41	41	41	0
1713390000	41	0	0.00	41	41	41	0
1713303600	41	0	0.00	41	41	41	0
1713217200	41	0	0.00	41	41	41	0
1712958000	41	0	0.00	41	41	41	0
1712871600	41	0	0.00	41	41	41	0
1712785200	41	0	0.00	41	41	41	0
1712698800	41	0	0.00	41	41	41	0
1712612400	41	0	0.00	41	41	41	0
1712353200	41	0	0.00	41	41	41	0
1712266800	41	0	0.00	41	41	41	0
1712180400	41	0	0.00	41	41	41	0
1712094000	41	0	0.00	41	41	41	0
1712007600	41	0	0.00	41	41	41	0
1711662000	41	0	0.00	41	41	41	0
1711575600	41	0	0.00	41	41	41	0
1711489200	41	0	0.00	41	41	41	0
1711402800	41	0	0.00	41	41	41	0
1711143600	41	0	0.00	41	41	41	0
1711057200	41	0	0.00	41	41	41	0
1710970800	41	0	0.00	41	41	41	0
1710884400	41	0	0.00	41	41	41	0
1710798000	41	0	0.00	41	41	41	0
1710538800	41	0	0.00	41	41	41	0
1710452400	41	0	0.00	41	41	41	0
1710366000	41	0	0.00	41	41	41	0
1710279600	41	0	0.00	41	41	41	0
1710193200	41	0	0.00	41	41	41	0
1709937600	41	0	0.00	41	41	41	0
1709851200	41	0	0.00	41	41	41	0
1709764800	41	0	0.00	41	41	41	0
1709678400	41	0	0.00	41	41	41	0
1709592000	41	0	0.00	41	41	41	0
1709332800	41	0	0.00	41	41	41	0
1709246400	41	0	0.00	41	41	41	0
1709160000	41	0	0.00	41	41	41	0
1709073600	41	0	0.00	41	41	41	0
1708987200	41	0	0.00	41	41	41	0
1708728000	41	0	0.00	41	41	41	0
1708641600	41	0	0.00	41	41	41	0
1708555200	41	0	0.00	41	41	41	0
1708468800	41	0	0.00	41	41	41	0

Power Corp of Canada

Hepion Pharmaceuticals

Williams (CLAYTON) Energy, Inc.

Colony NorthStar, Inc.

Blue Capital Reinsurance

ML Pplus 7.25 A Val1

CAI International, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions