Madison Pacific Properties Stock Quote MPC.C - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Madison Pacific Properties Inc (MPC.C) Quote

Madison Pacific Properties Inc (MPC.C)

5.00

0.00

(0.00%)

Closed June 20 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.00

Bid

5.00

Ask

5.34

Volume

-

0.00 Day's Range 0.00

4.70 52 Week Range 6.05

Market Cap

Previous Close

5.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,951

Shares Outstanding

59,462,000

Dividend Yield

-

PE Ratio

16.38

Earnings Per Share (EPS)

0.31

Revenue

40.47M

Net Profit

18.62M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.madisonpacific.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Madison Pacific Properties Inc is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MPC.C. The last closing price for Madison Pacific Properties was $5. Over the last year, Madison Pacific Properties shares have traded in a share price range of $ 4.70 to $ 6.05.

Madison Pacific Properties currently has 59,462,000 shares outstanding. The market capitalization of Madison Pacific Properties is $305.04 million. Madison Pacific Properties has a price to earnings ratio (PE ratio) of 16.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5	5	5	2000	5	CS
4	-0.1	-1.96078431373	5.1	5.17	4.75	4150	4.91707831	CS
12	-0.35	-6.54205607477	5.35	5.4	4.7	2951	5.00949928	CS
26	-0.95	-15.9663865546	5.95	6.05	4.7	2584	5.24613741	CS
52	-0.6	-10.7142857143	5.6	6.05	4.7	2129	5.28571989	CS
156	-0.78	-13.4948096886	5.78	7.6	4.7	3435	5.83871694	CS
260	1.9	61.2903225806	3.1	7.6	2.05	7938	4.24379681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	$ 0.195 (63.87%)	36.93M
TPSTTempest Therpeutics Inc	$ 4.34 (52.28%)	3.95M
RELIReliance Global Group Inc	$ 0.5762 (47.33%)	5.74M
NEXINexImmune Inc	$ 3.50 (25.45%)	2
MOLNMolecular Partners AG	$ 9.50 (19.35%)	8.43k
NLSPNLS Pharmaceutics Ltd	$ 0.209 (-22.62%)	1.03M
LRHCLa Rosa Holdings Corporation	$ 1.47 (-17.88%)	47.43k
MASS908 Devices Inc	$ 4.51 (-17.85%)	15
HUIZHuize Holding Ltd	$ 0.85 (-15.73%)	410
SVMHSRIVARU Holding Ltd	$ 0.2135 (-14.26%)	49.94k
SMXSMX Security Matters Public Company	$ 0.195 (63.87%)	36.93M
SLNASelina Hospitality PLC	$ 0.0741 (6.31%)	27.96M
RELIReliance Global Group Inc	$ 0.5762 (47.33%)	5.74M
PRSTPresto Technologies Inc	$ 0.0825 (12.09%)	4.65M
CRKNCrown Electrokinetics Corporation	$ 0.059 (3.15%)	4.45M

valleybenedetto

valleybenedetto 4 minutes ago

Are you just completely retarded? This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.

StayHumble

StayHumble 5 minutes ago

Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona

StayHumble

StayHumble 6 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

prislea

prislea 7 minutes ago

who is "they" and which "truth"?
Lmao…they can’t handle the truth.
the truth is that they are only dumping shares from the last RS in 2020 an probably they do so until the next RS.
https://www.otcmarkets.com/stock/ASRE/security
Capital Change=shs decreased by 1 for 50 sp

ksquared

ksquared 8 minutes ago

they will probably charge Angela Sauretti. I sure hope not.
If they do, the scumbag illegal alien is never going to live the arrest down.
He had his filthy a.z.z. kicked by a girl followed by a citizen beat down.
Good for them.

sirant

sirant 8 minutes ago

Good Morning Everyone

GO $MCIC

pepeoil

pepeoil 12 minutes ago

Yep, dats wut I wuz thankin

Seminole Red

Seminole Red 19 minutes ago

she sure knows how to run the floor

buysellrepeat

buysellrepeat 20 minutes ago

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444395

$theDDmessiah

$theDDmessiah 20 minutes ago

SEC approval coming in hot institutions @tigermoney ;) spot on imo

Maxthedog

Maxthedog 21 minutes ago

Who’s Bubba ?

Maxthedog

Maxthedog 22 minutes ago

Why are you changing the subject ? Why are you bullying me ? Never answer a question with a question.

XenaLives

XenaLives 23 minutes ago

Replied to post over two years ago- apparently it was all B.S.

Apparently the guy running the program quit.

Green Proving Ground Program Selects Innovative Technologies that Enable Transition to Net-Zero Carbon
May 16, 2022
Selections include GP

fuagf

fuagf 27 minutes ago

Old guy, you'd be one of two. Little chance. Detry. No reason why. No idea. GL

diggitydoodle

diggitydoodle 27 minutes ago

News came out last Friday, and this ticker is still stuck at no bid, no pps movement and the volume is nowhere near what it needs to move.
Excuses are plenty, benefits from the news are none.
While we all waited for positive numbers and news, it came. And nothing happened. Plain and si

knrorrel

knrorrel 29 minutes ago

I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?

knrorrel

knrorrel 30 minutes ago

I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?

dc key

dc key 30 minutes ago

https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Division-Has-Record-Breaking-Revenue-in-May?id=442979

mwab52

mwab52 31 minutes ago

Welcome to all new Investor's/ShareHolders to (RNVA-Land)......🤑😎......Feel free to do your own (dd) in (RNVA-Land) to make sure if (RNVA) is the right investment for you.......🤑😎.......GLTYA.....Go (RNVA & Team)

DTMike

DTMike 32 minutes ago

"These are the life blood of the company and represent years worth of R&D to get the shrimp to the state they are in now with Genetics. Our two main genetic traits allow for high growth and for environmental robustness. These shrimp represent the 13th generation of shrimp genetics of TAA. Another ma

dukeb

dukeb 32 minutes ago

Is Market.live circling the drain? Here's the posted schedule of streams for the next 4 weeks. 3 sellers, 8 streams. An average of 2 per week. This falls short of Rory's statement that there would be "scores" of streams running simultaneously...hundreds each week.

Drew Dorsey is no

mwab52

mwab52 38 minutes ago

Good morning (RNVA-Land & Team)........🤑😎........Go (RNVA & Team)

Three2001

Three2001 38 minutes ago

dealerschool2006

dealerschool2006 40 minutes ago

I'm still long TZA with my July 22 calls hopefully tomorrow before closing I can sell with a profit...not anticipating tomorrow...my buy in was .55 ...

Madison Pacific Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions