We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.229357798165 | 4.36 | 4.4 | 4.35 | 860 | 4.36162791 | CS |
| 4 | -0.15 | -3.33333333333 | 4.5 | 4.5 | 4.35 | 495 | 4.41464646 | CS |
| 12 | -0.65 | -13 | 5 | 5.1 | 4.35 | 531 | 4.54118211 | CS |
| 26 | -0.65 | -13 | 5 | 5.1 | 4 | 1275 | 4.25333471 | CS |
| 52 | -1.35 | -23.6842105263 | 5.7 | 6.05 | 4 | 1142 | 4.68802789 | CS |
| 156 | -2.15 | -33.0769230769 | 6.5 | 7.6 | 4 | 577 | 5.24984409 | CS |
| 260 | 1.25 | 40.3225806452 | 3.1 | 7.6 | 2.05 | 2155 | 4.32443909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734129600 | 4.35 | -0.05 | -1.14 | 4.35 | 4.35 | 4.35 | 500 |
| 1734043200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733956800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733870400 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 1000 |
| 1733784000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733524800 | 4.35 | -0.15 | -3.33 | 4.36 | 4.36 | 4.35 | 3300 |
| 1733438400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733352000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733265600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733179200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 500 |
| 1732920000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 500 |
| 1732833600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732747200 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 500 |
| 1732660800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732574400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732315200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732228800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732142400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732056000 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 2500 |
| 1731969600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731710400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1600 |
| 1731624000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1731537600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731451200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731364800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731105600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2900 |
| 1731019200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1730932800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730760000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730497200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2000 |
| 1730410800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730324400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730238000 | 4.5 | 0.05 | 1.12 | 4.55 | 4.55 | 4.5 | 2400 |
| 1730151600 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 2900 |
| 1729892400 | 4.5 | -0.21 | -4.46 | 4.5 | 4.5 | 4.5 | 2000 |
| 1729806000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1729719600 | 4.71 | -0.29 | -5.80 | 5.1 | 5.1 | 4.71 | 4000 |
| 1729633200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729546800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729287600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729201200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729114800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729028400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728682800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728596400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1800 |
| 1728510000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728423600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728337200 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 200 |
| 1728078000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727991600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727905200 | 4.99 | 0.19 | 3.96 | 4.99 | 4.99 | 4.99 | 100 |
| 1727818800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727732400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727473200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727386800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727300400 | 4.8 | -0.2 | -4.00 | 4.8 | 4.95 | 4.8 | 800 |
| 1727214000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1727127600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726868400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726782000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726695600 | 5 | 0.02 | 0.40 | 4.94 | 5 | 4.94 | 3520 |
| 1726609200 | 4.98 | 0.73 | 17.18 | 4.98 | 4.98 | 4.98 | 201 |
| 1726522800 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
