MDA Stock Quote MDA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
MDA Ltd (MDA) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.73

Bid

14.73

Ask

14.74

Volume

78,195

14.62 Day's Range 14.89

6.21 52 Week Range 15.39

Market Cap

Previous Close

14.69

Open

14.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

284,798

Shares Outstanding

119,515,000

Dividend Yield

-

PE Ratio

36.03

Earnings Per Share (EPS)

0.41

Revenue

807.6M

Net Profit

48.8M

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.mda.space

Headquarters

Brampton, Ontario, Can

Founded

1970

MDA Ltd is listed in the Space Research & Technology sector of the Toronto Stock Exchange with ticker MDA. The last closing price for MDA was $14.69. Over the last year, MDA shares have traded in a share price range of $ 6.21 to $ 15.39.

MDA currently has 119,515,000 shares outstanding. The market capitalization of MDA is $1.76 billion. MDA has a price to earnings ratio (PE ratio) of 36.03.

MDA SPACE VP OF SATELLITE SYSTEMS LUIGI POZZEBON NAMED ONE OF CANADA'S BEST EXECUTIVES BY REPORT ON BUSINESS MAGAZINE

MDA SPACE VP OF SATELLITE SYSTEMS LUIGI POZZEBON NAMED ONE OF CANADA'S BEST EXECUTIVES BY REPORT ON BUSINESS MAGAZINE PR Newswire BRAMPTON, ON, April 25, 2024 BRAMPTON, ON, April 25, 2024...

MDA SPACE TO HOLD ITS FIRST QUARTER 2024 EARNINGS CONFERENCE CALL AND ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS ON MAY 9, 2024

MDA SPACE TO HOLD ITS FIRST QUARTER 2024 EARNINGS CONFERENCE CALL AND ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS ON MAY 9, 2024 PR Newswire BRAMPTON, ON, April 19, 2024 BRAMPTON, ON, April 19...

MDA SPACE AWARDED $250M CONTRACT EXTENSION TO SUPPORT ROBOTICS OPERATIONS ON THE INTERNATIONAL SPACE STATION

MDA SPACE AWARDED $250M CONTRACT EXTENSION TO SUPPORT ROBOTICS OPERATIONS ON THE INTERNATIONAL SPACE STATION PR Newswire BRAMPTON, ON, April 18, 2024 Engineering and operations services contract...

MDA SPACE DEFINES THE NEXT GENERATION OF ROBOTICS WITH NEW MDA SKYMAKER™ PRODUCT LINE

MDA SPACE DEFINES THE NEXT GENERATION OF ROBOTICS WITH NEW MDA SKYMAKER™ PRODUCT LINE PR Newswire BRAMPTON, ON and COLORADO SPRINGS, Colo., April 8, 2024 Full suite of scalable and modular...

MDA SPACE INCLUDED IN THE GLOBE & MAIL'S ANNUAL WOMEN LEAD HERE RANKING

MDA SPACE INCLUDED IN THE GLOBE & MAIL'S ANNUAL WOMEN LEAD HERE RANKING Canada NewsWire BRAMPTON, ON, March 28, 2024 Annual list is a benchmark ranking of Canadian companies leading in...

MDA SPACE CEO MIKE GREENLEY NAMED 2023 SATELLITE EXECUTIVE OF THE YEAR

MDA SPACE CEO MIKE GREENLEY NAMED 2023 SATELLITE EXECUTIVE OF THE YEAR PR Newswire BRAMPTON, ON, March 21, 2024 BRAMPTON, ON, March 21, 2024 /PRNewswire/ - Mike Greenley, CEO of MDA Space (TSX:...

MDA SPACE NAMED AS ONE OF FAST COMPANY'S MOST INNOVATIVE COMPANIES FOR 2024

MDA SPACE NAMED AS ONE OF FAST COMPANY'S MOST INNOVATIVE COMPANIES FOR 2024 PR Newswire BRAMPTON, ON, March 19, 2024 BRAMPTON, ON, March 19, 2024 /PRNewswire/ - MDA Space (TSX: MDA), a...

MDA SPACE ANNOUNCES AURORA AS THE NAME OF ITS NEW SOFTWARE-DEFINED SATELLITE PRODUCT LINE

MDA SPACE ANNOUNCES AURORA AS THE NAME OF ITS NEW SOFTWARE-DEFINED SATELLITE PRODUCT LINE PR Newswire BRAMPTON, ON and WASHINGTON, DC, March 18, 2024 Game-changing product positions company at...

MDA REBRANDS TO MDA SPACE

MDA REBRANDS TO MDA SPACE PR Newswire BRAMPTON, ON, March 7, 2024 New name signals company's focus on leading new era of space innovation BRAMPTON, ON, March 7, 2024 /PRNewswire/ - MDA Ltd...

Calian Strengthens Nuclear Capability with Acquisition of MDA Ltd. Nuclear Assets

OTTAWA, March 05, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.29166666667	14.4	14.9	14.16	115817	14.559957	CS
4	-0.2	-1.33958472873	14.93	15.33	14.15	123898	14.57104081	CS
12	3.45	30.585106383	11.28	15.39	11.2	284798	14.30233147	CS
26	3.25	28.3101045296	11.48	15.39	10.65	218260	13.18163786	CS
52	8.17	124.542682927	6.56	15.39	6.21	171328	11.93888893	CS
156	-0.88	-5.63741191544	15.61	16.8	5.59	128207	10.40079612	CS
260	0.59	4.17256011315	14.14	18.85	5.59	129462	10.55545448	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Brokemillwright

Brokemillwright 6 minutes ago

So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b

Baid

Baid 7 minutes ago

Happy Friday! About another 17.5 million shares added to the OS!

B_B!

B_B! 13 minutes ago

US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that

Jimmy Joe

Jimmy Joe 14 minutes ago

Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

tic toc

$AMC baby~!

Kam8

Kam8 17 minutes ago

I have been in nwbo 9 years.

Brokemillwright

Brokemillwright 19 minutes ago

Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??

quester614

quester614 21 minutes ago

Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl

Kam8

Kam8 24 minutes ago

Don't fool me. Ok

lodas

lodas 25 minutes ago

The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...

rikkie

rikkie 29 minutes ago

Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!

sicofbs

sicofbs 33 minutes ago

Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings

uber darthium

uber darthium 35 minutes ago

Hey Defamations, how about that 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)

THAT IS ALMOST 2.325 BILLION SHARES OUTSTANDING FULLY DILUTED (Seri

The Night Stalker

The Night Stalker 36 minutes ago

just needs love

Polymer Paul

Polymer Paul 36 minutes ago

Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!

littlejohn

littlejohn 37 minutes ago

Houthi rebels hit dark fleet Russian tanker...

https://www.bbc.com/news/world-middle-east-68909912

They are getting better if they

can hit dark fleet ships...

Or either Russia gave them the

coordinates to make the hit...

Jimmy Joe

Jimmy Joe 37 minutes ago

TopJetFuel busted again. Awwwwwww

Hard to keep the monikers straight. 😅😆😂

$DBMM baby~!

The Night Stalker

The Night Stalker 38 minutes ago

up a tick this week

4u2nv2

4u2nv2 42 minutes ago

Hey old friend. If we can both prove we are not in a federal prison for too much drinking and banging college chicks? I hope you have the same cell number because I am texting you soon. You remember that nice talking lady at Bizm3? You were so right about what she liked to do. The times we had back

arizona1

arizona1 44 minutes ago

This song always makes me cry.

[yt]2LuGzwNy2ws[/yt]

The Night Stalker

The Night Stalker 45 minutes ago

https://stockcharts.com/h-sc/ui?s=gmzp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

4u2nv2

4u2nv2 46 minutes ago

Are you still alive??? This was some BS here. I am curious is you are still around?

BDEZ

BDEZ 47 minutes ago

Russia says it has almost completely stopped using the dollar in mutual trade with China.

Both are stockpiling gold.

BeachBum

BeachBum 48 minutes ago

Once this starts is not a high standard. The CEO f’ed up and created an environment where it isn’t trading. He is clearly no genius. I think he knows he screwed up traveling without finalizing the report and releasing before the deadline. There is nothing good about what is happening. He stopped upd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions