Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

150.21

Bid

149.84

Ask

150.96

Volume

32,548

149.60 Day's Range 151.19

129.13 52 Week Range 191.78

Market Cap

4.271B

Previous Close

149.56

Open

149.67

Last Trade

150.21

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

62,256

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

424.53

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $149.56. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 191.78.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.27 billion. Kinaxis has a price to earnings ratio (PE ratio) of 424.53.

Kinaxis occupe la meilleure position en termes de capacité d'exécution dans le Magic Quadrant™ de Gartner® pour les solutions de planification de la chaîne d'approvisionnement.

Cette année marque sa dixième reconnaissance consécutive dans la catégorie Leader Kinaxis® Inc. (TSX:KXS), leader mondial de l'orchestration de la chaîne d'approvisionnement de bout en bout, a...

キナクシス、サプライチェーンプランニングソリューションに関するガートナーのマジック・クアドラントで実行力の最高位に選出

今年で10回連続でリーダー認定を達成（ビジネスワイヤ） -- エンドツーエンドのサプライチェーン組織化を世界的にけん引するキナクシス（TSX:KXS）は、2024年度 Gartner® Magic Quadrant™のサプライチェー...

Kinaxis wird im Gartner® Magic Quadrant™ for Supply Chain Planning Solutions in Bezug auf die Umsetzungsfähigkeit am besten bewertet

Dieses Jahr ist die zehnte Anerkennung als Leader in Folge Kinaxis® Inc. (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der End-to-End-Orchestrierung von Lieferketten, gab heute...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.36	-0.897275186383	151.57	155.8	147.98	50296	150.63520952	CS
4	-3.79	-2.46103896104	154	155.8	146.78	45223	151.12322942	CS
12	-12.8	-7.85227900129	163.01	166.41	138.43	62256	150.88222387	CS
26	16.2	12.0886501007	134.01	168.18	129.13	76884	150.67626462	CS
52	-30.56	-16.9054599768	180.77	191.78	129.13	65557	158.0031464	CS
156	-0.43	-0.285448751991	150.64	229.6	119.67	65569	159.01483338	CS
260	77.67	107.071960298	72.54	229.6	70.81	81579	148.87775711	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M