Greenbrook TMS Stock Quote GTMS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenbrook TMS Inc (GTMS) Quote

Greenbrook TMS Inc (GTMS)

0.97

0.00

(0.00%)

Closed June 03 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.97

Bid

0.97

Ask

1.04

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

42,774,000

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-1.14

Revenue

73.79M

Net Profit

-48.91M

Sector

Offices Of Medical Doctors

Industry

Offices Of Medical Doctors

Website

www.greenbrooktms.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Greenbrook TMS Inc is listed in the Offices Of Medical Doctors sector of the Toronto Stock Exchange with ticker GTMS. The last closing price for Greenbrook TMS was $0.97. Over the last year, Greenbrook TMS shares have traded in a share price range of $ 0.00 to $ 0.00.

Greenbrook TMS currently has 42,774,000 shares outstanding. The market capitalization of Greenbrook TMS is $5.13 million. Greenbrook TMS has a price to earnings ratio (PE ratio) of -0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-10.98	-91.8828451883	11.95	16.63	0.97	9117	5.36063743	CS
260	-2.33	-70.6060606061	3.3	21.6	0.97	22748	3.53742238	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.15M
TOIIWOncology Institute Inc	$ 0.0315 (96.88%)	36.21k
HYWHywin Holdings Ltd	$ 0.6834 (94.65%)	11.02M
AFMDAffimed NV	$ 7.3028 (67.88%)	30.87M
GPCRStructure Therapeutics Inc	$ 52.9875 (54.93%)	11.79M
CAMPCalAmp Corp	$ 1.0185 (-61.85%)	2.38M
INBXInhibrx Biosciences Inc	$ 18.10 (-46.94%)	541.2k
VWEVintage Wine Estates Inc	$ 0.2077 (-41.82%)	2.75M
CNSPCNS Pharmaceuticals Inc	$ 0.1322 (-38.85%)	9.31M
PRTGPortage Biotech Inc	$ 0.3063 (-36.04%)	1.34M
CRKNCrown Electrokinetics Corporation	$ 0.1168 (16.80%)	297.36M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6248 (7.10%)	228.45M
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.15M
MBOTMicrobot Medical Inc	$ 1.3714 (37.14%)	150.98M
SQQQProShares UltraPro Short QQQ	$ 9.93 (-0.90%)	133.91M

surfkast

surfkast 5 minutes ago

he dog house may be read soon. LOO

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://assets.amuniversal.com/70cc0280ff2d013c555a005056a9545d

surfkast

surfkast 6 minutes ago

The one you are pumping. LOL

glenngroove

glenngroove 6 minutes ago

I called the company twice today...no answer...wait and hold

jondoeuk

jondoeuk 7 minutes ago

The single doses were nothing to write home about, and only one patient enrolled so far for the multiple doses https://www.globenewswire.com/news-release/2024/06/03/2892097/0/en/Century-Therapeutics-Presents-Interim-Results-from-Phase-1-ELiPSE-1-Study-at-ASCO-2024-Annual-Meeting.html

surfkast

surfkast 7 minutes ago

I see the clown show continues with no DD on a real company.

djjazzyjeff

djjazzyjeff 8 minutes ago

Hey longs wanna know why that pump and dump occured right when the offering was wrapping up? I would tell you but I don't think you would understand

urge2surge

urge2surge 8 minutes ago

Short? Lmao..what's to short here? Dead is dead. Factor in the dilution and reverse splitsville, theft only benefits the mill owner. Nobody here is going to get anything but a bend over...
I've called this descending channel from the 8s.. Go back and look at my posts.

Birch69696969

Birch69696969 9 minutes ago

Homebrew

Homebrew 9 minutes ago

Moral bankruptcy infests these Penny-Scams.
Why aren't any of the SPZI FANS upset that Park claimed multiple millions in revenue during Q1 via press releases, only to find out months later that there was actually ZERO revenue in Q1?

SILVERSURFER4263

SILVERSURFER4263 9 minutes ago

agreed 100%.....I'm still bullish AF that reviving twitter and going pink current means contracts and revenues are coming and a much higher PPS 006-01 in next few months....I CAN WAIT

TheFinalCD

TheFinalCD 10 minutes ago

Roaring Kitty $200M Stake in GameStop $GME Shares and Options: Tracking the Trade with Unusual Whales

https://www.youtube.com/watch?v=l5KjOC7gRRo

devil dog 96

devil dog 96 10 minutes ago

No one needs to believe me. I'm on the BID trying to get more. Traders that know what a BID is knows this with out me even telling them. Most know what a BID is so trying to trick them is not working. 🤡 That's another reason everyone is holding tight and I can't get my BID's filled. The clow

dukeb

dukeb 10 minutes ago

The Sevideca story is just the latest in Mark Kay's series of fairy tales. Sevideca is trying to set up a multi-level marketing type sales organization to push ZRFY's garbage products. Supposedly the principals in Sevideca (recent college graduates) had success selling something else through an MLM

ModerateIntelligence

ModerateIntelligence 10 minutes ago

I don't think you'll get a reply...

If you do, great. However, I think the reality might be setting in that the sun is setting here.

Lime Time

Lime Time 11 minutes ago

Penny runner in the making. Time to buy is now

I-Glow

I-Glow 11 minutes ago

The "family office" is Esousa.

Mullen lost the GEM lawsuit - they were ordered to put $7 Million in a escrow account - the total amount was probably between $20 to $35 Million.

In the last quarter Mullen sold one cargo van for $33k.

Did you read the Discl

satter

satter 11 minutes ago

Your an idiot. We are or were talking about affidavits being tossed, not cases, moron.

They did not tossed an affidavit because of no standing.

Now read this stupid and tell me why the legal system should change a core justice legal principle for magats.

sportd

sportd 12 minutes ago

.0006-.0014 the last week and the only sell volume is Vik needing lunch money.

Mr. C

Mr. C 12 minutes ago

Couldn’t say, maybe. Depends on the environmental assessment work.

PutzMueler

PutzMueler 12 minutes ago

Thanks Walter; Do you by chance know why August 1st, is exempt from payment?

RichieBoy

RichieBoy 12 minutes ago

Hmm I can only see two possibilities here.

Vice Chairman of the Board means the Non-Executive Director appointed by the Chairman to take on the Chairman?s duties if the Chairman is absent for any reason.

So the board members have yet to disclose who Durham Black's Chair

NLBNPIT1TS17 20240620 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions