Gfl Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

50.65

Bid

50.35

Ask

50.94

Volume

929,442

47.30 Day's Range 50.66

36.56 52 Week Range 51.83

Market Cap

18.201B

Previous Close

47.38

Open

47.30

Last Trade

50.65

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

245,916

Shares Outstanding

359,350,000

Dividend Yield

PE Ratio

401.03

Earnings Per Share (EPS)

0.13

Revenue

8.12B

Net Profit

45.4M

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

1970

Gfl Environmental Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker GFL. The last closing price for Gfl Environmental was $47.38. Over the last year, Gfl Environmental shares have traded in a share price range of $ 36.56 to $ 51.83.

Gfl Environmental currently has 359,350,000 shares outstanding. The market capitalization of Gfl Environmental is $18.20 billion. Gfl Environmental has a price to earnings ratio (PE ratio) of 401.03.

GFL Environmental Inc. Announces Results from Annual General Meeting of Shareholders

GFL Environmental Inc. Announces Results from Annual General Meeting of Shareholders Canada NewsWire VAUGHAN, ON, May 15, 2024 VAUGHAN, ON, May 15, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL...

GFL Environmental Reports First Quarter 2024 Results

GFL Environmental Reports First Quarter 2024 Results Canada NewsWire VAUGHAN, ON, May 1, 2024 Revenue of $1,801.4 million, ahead of guidanceSolid Waste price of 7.7% excluding the impact of...

GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend PR Newswire VAUGHAN, ON, April 4, 2024 VAUGHAN, ON, April 4, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings

GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings PR Newswire VAUGHAN, ON, April 2, 2024 VAUGHAN, ON, April 2, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE:...

GFL Environmental Inc. Sets Date for Q1 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q1 2024 Earnings Release PR Newswire VAUGHAN, ON, March 27, 2024 VAUGHAN, ON, March 27, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders

GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders Canada NewsWire VAUGHAN, ON, March 5, 2024 VAUGHAN, ON, March 5, 2024 /CNW/ - GFL Environmental Inc. (NYSE:...

GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders

GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders PR Newswire VAUGHAN, ON, Feb. 29, 2024 VAUGHAN, ON, Feb. 29, 2024 /PRNewswire/ - GFL...

GFL Environmental Inc. Announces Secondary Offering of 17,000,000 Subordinate Voting Shares by Selling Shareholders

GFL Environmental Inc. Announces Secondary Offering of 17,000,000 Subordinate Voting Shares by Selling Shareholders PR Newswire VAUGHAN, ON, Feb. 28, 2024 VAUGHAN, ON, Feb. 28, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.69	17.9003724395	42.96	50.66	41.9	445642	44.83477367	CS
4	5.78	12.8816581235	44.87	50.66	41.9	258271	44.23031457	CS
12	3.17	6.67649536647	47.48	50.66	41.9	245916	45.40102319	CS
26	10.95	27.5818639798	39.7	50.66	38.38	240828	45.38202931	CS
52	0.32	0.635803695609	50.33	51.83	36.56	256772	45.11971333	CS
156	11.94	30.8447429605	38.71	54.01	31.57	282981	42.51900426	CS
260	27.28	116.730851519	23.37	54.01	16.86	281831	39.94286476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.22 (372.34%)	1.5M
NDRAENDRA Life Sciences Inc	$ 0.154 (81.18%)	3.95M
MGRXMangoceuticals Inc	$ 0.531 (43.13%)	74.9k
ALGSAligos Therapeutics Inc	$ 0.80 (33.33%)	14.04k
JYDJayud Global Logistics Ltd	$ 0.9043 (32.01%)	44.29k
MLGOMicroAlgo Inc	$ 8.88 (-26.06%)	77.76k
FRESFresh2 Group Ltd	$ 0.356 (-20.18%)	5.17k
SOBRSOBR Safe Inc	$ 0.3816 (-17.04%)	23.1k
CMPSCOMPASS Pathways PLC	$ 6.48 (-15.51%)	610
THMOThermoGenesis Holdings Inc	$ 0.5502 (-13.90%)	6
NDRAENDRA Life Sciences Inc	$ 0.154 (81.18%)	3.95M
ASNSActelis Networks Inc	$ 2.22 (372.34%)	1.5M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5264 (-5.51%)	136.93k
MLGOMicroAlgo Inc	$ 8.88 (-26.06%)	77.76k
MGRXMangoceuticals Inc	$ 0.531 (43.13%)	74.9k