ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,556.40
0.12%
Dow Jones
38,886.17
0.20%
Brent Oil
79.805
-0.09%
Bitcoin
71,171.98
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Fairfax Financial Holdings Limited (FFH.U) Quote

Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.U)

TSX
1,142.85
0.00
(0.00%)
Closed June 07 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,142.85
Bid
855.62
Ask
1,428.57
Volume
25
0.00 Day's Range 0.00
734.31 52 Week Range 1,144.11
Previous Close
1,142.85
Open
-
Last Trade
25
@
1141.93
Last Trade Time
Average Volume (3m)
336
Financial Volume
-
VWAP
-

FFH.U Latest News

More News

Fairfax Financial Holdings Limited: Personnel Announcement

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) is pleased to announce that Gobinath Athappan has been appointed Chairman and Chief...

June 04 2024
GlobeNewswire Inc.

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series D, F, H and J Preferred Shares

TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has declared the following quarterly dividends per share on its...

June 03 2024
GlobeNewswire Inc.

Fairfax Announces the Passing of Ramaswamy Athappan

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) regrettably announces that Ramaswamy Athappan, Chairman and Chief Executive Officer...

May 23 2024
GlobeNewswire Inc.

Fairfax Announces Purchase of 275,000 Subordinate Voting Shares for Cancellation From Chairman and CEO, Prem Watsa

TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has repurchased 275,000 subordinate voting shares (the “Purchased...

May 13 2024
GlobeNewswire Inc.

Fairfax Announces the Passing of Eric Salsberg

TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces with great sadness the passing of Eric P. Salsberg, who joined Fairfax in...

May 06 2024
GlobeNewswire Inc.

Fairfax Financial Holdings Limited: Financial Results for the First Quarter

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

May 02 2024
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Financial Results for the First Quarter

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

May 02 2024
GlobeNewswire Inc.

Fairfax Announces Conference Call

TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30 a.m. Eastern Time on Friday, May 3, 2024 to discuss its...

April 26 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
413.691.21240568211129.161144.111129.163361134.52857143CS
1213.691.21240568211129.161144.111129.163361134.52857143CS
26224.1624.3999608138918.691144.119002261018.32778927CS
52399.1753.6749677281743.681144.11734.31222879.89778201CS
156668.85141.1075949374741144.11393.76342542.46506741CS
260703.46160.099228476439.391144.11244.75348493.09190001CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.40
(138.62%)
3.33M
VSVersus Systems Inc
$ 2.80
(69.70%)
3.19M
VVPRVivoPower International PLC
$ 3.28
(33.88%)
2
FFIEFaraday Future Intelligent Electric Inc
$ 0.687
(26.29%)
6.26M
VIRXViracta Therapeutics Inc
$ 0.78
(22.85%)
234
DSYBig Tree Cloud Holdings Limited
 2.20
(-70.81%)
1.61k
BMEABiomea Fusion Inc
$ 4.64
(-58.83%)
70.92k
AYROAYRO Inc
$ 0.6123
(-25.24%)
9.29k
VRAXVirax Biolabs Group Ltd
$ 1.53
(-22.34%)
145.96k
XYLOXylo Technology Ltd
$ 1.50
(-19.79%)
200
CRKNCrown Electrokinetics Corporation
$ 0.0981
(12.24%)
6.41M
FFIEFaraday Future Intelligent Electric Inc
$ 0.687
(26.29%)
6.26M
PRSTPresto Technologies Inc
$ 0.092
(21.21%)
3.44M
VEROVenus Concept Inc
$ 1.40
(138.62%)
3.33M
VSVersus Systems Inc
$ 2.80
(69.70%)
3.19M

Discussion

View Full Feed
yp_1 yp_1 6 minutes ago
It ends before it gets started.
SEV
Edward Edward 17 minutes ago
August will mark 2 years since MaxClean alliance and 1 year since those Scanners were bought.

how long does it take to get verified?
how long to put up a damn new website? a 9 year old could have one up in a hour

Same will be said years from now. only the numb
VXIT
MannSinger MannSinger 21 minutes ago
Waiting for debate 1 to buy voters using wrts
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Interesting company
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Cash dividend would be nice ???????
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Down 0.0007
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Interesting share structure
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Terrible what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
A while back thought dollars
powerwalker powerwalker 25 minutes ago
US FDA staff raise no major concerns about Eli Lilly Alzheimer's drug

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-panel-vote-data-risk-profile-lilly-alzheimers-drug-2024-06-06/
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Water product
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Jay stole
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Gas product???????
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Maybe trades again
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
If they had found diamonds and then dollars
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Could not found a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
David Lazar take this over
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Shareholders post
DMDD
TheFinalCD TheFinalCD 30 minutes ago
mm games this morn 185K ask wall @ 6.43
AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Amazing cash balance
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Maybe buy 0.0001 and then delist
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Terrible what happened here
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Buy one day and end of day down
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Getting interesting
AABB

Your Recent History

TSX
FFH.U
Fairfax Financial
BIT
S27667
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved