We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 13.69 | 1.2124056821 | 1129.16 | 1144.11 | 1129.16 | 336 | 1134.52857143 | CS |
| 12 | 13.69 | 1.2124056821 | 1129.16 | 1144.11 | 1129.16 | 336 | 1134.52857143 | CS |
| 26 | 224.9 | 24.5002451114 | 917.95 | 1144.11 | 900 | 293 | 981.49706083 | CS |
| 52 | 399.17 | 53.6749677281 | 743.68 | 1144.11 | 734.31 | 222 | 879.89778201 | CS |
| 156 | 668.85 | 141.107594937 | 474 | 1144.11 | 393.76 | 342 | 542.46506741 | CS |
| 260 | 703.46 | 160.099228476 | 439.39 | 1144.11 | 244.75 | 348 | 493.09190001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717105200 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717018800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716932400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716846000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716586800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716500400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 8 |
| 1716414000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716327600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1715982000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1715895600 | 1142.85 | 9.32 | 0.82 | 1142.85 | 1142.85 | 1142.85 | 100 |
| 1715809200 | 1133.53 | 0 | 0.00 | 1133.53 | 1133.53 | 1133.53 | 0 |
| 1715722800 | 1133.53 | 230.21 | 25.48 | 1129.16 | 1144.1099 | 1129.16 | 900 |
| 1715636400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715377200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715290800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715204400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715118000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715031600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714772400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714686000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714599600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714513200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714426800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714167600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714081200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713994800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713908400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713822000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713562800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713476400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713390000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713303600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713217200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712958000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712871600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712785200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712698800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712612400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712353200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712266800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712180400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712094000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712007600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711662000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711575600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711489200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711402800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711143600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711057200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710970800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710884400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710798000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710538800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710452400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710366000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710279600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1710193200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1709937600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1709851200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1709764800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 14 |
| 1709678400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1709592000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1709332800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
