ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Systematic Canadian Bond Index ETF

Fidelity Systematic Canadian Bond Index ETF (FCCB)

22.08
0.00
(0.00%)
Closed May 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171589560022.0800.0022.0822.0822.080
171580920022.0800.0022.0822.0822.080
171572280022.0800.0022.0822.0822.080
171563640022.0800.0022.0822.0822.080
171537720022.0800.0022.0822.0822.080
171529080022.0800.0022.0822.0822.080
171520440022.0800.0022.0822.0822.080
171511800022.0800.0022.0822.0822.080
171503160022.0800.0022.0822.0822.080
171477240022.0800.0022.0822.0822.080
171468600022.0800.0022.0822.0822.080
171459960022.0800.0022.0822.0822.080
171451320022.0800.0022.0822.0822.080
171442680022.0800.0022.0822.0822.080
171416760022.0800.0022.0822.0822.080
171408120022.0800.0022.0822.0822.080
171399480022.0800.0022.0822.0822.080
171390840022.0800.0022.0822.0822.080
171382200022.0800.0022.0822.0822.080
171356280022.0800.0022.0822.0822.080
171347640022.0800.0022.0822.0822.080
171339000022.0800.0022.0822.0822.080
171330360022.0800.0022.0822.0822.080
171321720022.0800.0022.0822.0822.080
171295800022.0800.0022.0822.0822.080
171287160022.0800.0022.0822.0822.080
171278520022.0800.0022.0822.0822.080
171269880022.0800.0022.0822.0822.080
171261240022.0800.0022.0822.0822.080
171235320022.0800.0022.0822.0822.080
171226680022.0800.0022.0822.0822.080
171218040022.0800.0022.0822.0822.080
171209400022.0800.0022.0822.0822.080
171200760022.0800.0022.0822.0822.080
171166200022.0800.0022.0822.0822.080
171157560022.080.090.412222.0821.9811874
171148920021.9900.0021.9621.9921.9217634
171140280021.99-0.13-0.5922.0222.0221.9824685
171114360022.120.10.4522.0222.1222.027553
171105720022.02-0.04-0.1822.0522.0521.9620820
171097080022.060.070.3222.0422.0621.9918841
171088440021.990.090.4121.9822.0121.9818471
171079800021.9-0.07-0.3221.9121.9321.8842111
171053880021.97-0.01-0.0521.9621.9721.924824
171045240021.98-0.12-0.5422.0222.0221.919991
171036600022.1-0.05-0.2322.1322.1322.0411948
171027960022.15-0.02-0.0922.0522.1522.057503
171019320022.17-0.07-0.3122.1222.1922.125500
170993760022.240.020.0922.2322.2422.218978
170985120022.22-0.02-0.0922.222.2322.1620700
170976480022.240.020.0922.2422.2522.2140700
170967840022.220.150.6822.222.2222.1725565
170959200022.07-0.04-0.1822.0122.0722.013500
170933280022.110.090.412222.1121.9520315
170924640022.020.10.4621.9822.0221.978200
170916000021.9200.0021.8821.9821.8614447
170907360021.92-0.11-0.5021.9821.9821.8616517
170898720022.03-0.07-0.3221.9822.0321.9817553
170872800022.10.080.3622.0122.1121.9914348
170864160022.020.050.2321.9722.0221.8617551
170855520021.97-0.03-0.1422.0622.0621.886871
1708468800220.090.4121.9822.0321.9511743