Ecn Capital Stock Quote ECN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.89

Bid

1.85

Ask

2.00

Volume

245,448

1.85 Day's Range 1.91

1.60 52 Week Range 3.25

Market Cap

529.1M

Previous Close

1.88

Open

1.88

Last Trade

1.89

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

512,021

Shares Outstanding

279,947,000

Dividend Yield

PE Ratio

-5.26

Earnings Per Share (EPS)

-0.36

Revenue

85.69M

Net Profit

-100.65M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.ecncapitalcorp.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Ecn Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for Ecn Capital was $1.88. Over the last year, Ecn Capital shares have traded in a share price range of $ 1.60 to $ 3.25.

Ecn Capital currently has 279,947,000 shares outstanding. The market capitalization of Ecn Capital is $529.10 million. Ecn Capital has a price to earnings ratio (PE ratio) of -5.26.

ECN Capital Reports US $0.00 in Adjusted Net Income per Common Share in Q1-2024 Triad results significantly improved and ECN ahead of quarterly guidance

TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2024. For the...

ECN Capital Schedules Q1-2024 Conference Call

TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

BharCap Partners Acquires Red Oak Inventory Finance

BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn., March 22, 2024 GREENWICH, Conn., March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich...

Strategic Execution and Corporate Simplification Continues – ECN Capital Announces Completion of the Sale of Red Oak Inventory Finance to BharCap Partners

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today announced the sale of Red Oak Inventory Finance (“Red Oak”) to BharCap Partners...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.41988950276	1.81	2.14	1.78	667358	1.93370597	CS
4	0.14	8	1.75	2.14	1.64	470449	1.82014132	CS
12	-0.81	-30	2.7	2.85	1.6	512021	1.95789574	CS
26	-0.21	-10	2.1	3.1	1.6	437599	2.22286237	CS
52	-0.76	-28.679245283	2.65	3.25	1.6	450686	2.41649106	CS
156	-6.54	-77.5800711744	8.43	12.24	1.6	700148	4.9148295	CS
260	-2.49	-56.8493150685	4.38	12.24	1.6	606192	4.99976939	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 2.58 (16.22%)	137
CTNTCheetah Net Supply Chain Service Inc	$ 16.73 (14.04%)	388.52k
CHNRChina Natural Resources Inc	$ 1.20 (12.68%)	138.64k
OBLGOblong Inc	$ 0.188 (9.30%)	13.01k
IPWiPower Inc	$ 2.2199 (8.82%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.5003 (-7.18%)	1.5k
MMVMultiMetaVerse Holdings Ltd	$ 1.2499 (-6.02%)	72.14k
DFLIDragonfly Energy Holdings Corporation	$ 1.01 (-5.61%)	5k
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (-5.49%)	2.5M
TSBXTurnstone Biologics Corporation	$ 2.7336 (-5.41%)	505
AAPLApple Inc	$ 191.10 (0.02%)	3.6M
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (-5.49%)	2.5M
PEGYPineapple Energy Inc	$ 0.1855 (-2.37%)	1.56M
GOOGLAlphabet Inc	$ 176.99 (0.05%)	1.5M
KDPKeurig Dr Pepper Inc	$ 33.68 (-0.03%)	1.19M