ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.R)

12.43
0.02
(0.16116%)
Closed May 25 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.43
Bid
12.00
Ask
12.43
Volume
12,000
12.29 Day's Range 12.43
0.00 52 Week Range 0.00
Previous Close
12.41
Open
12.35
Last Trade
100
@
12.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Speaking of that, I just took another look at RFK Jr's insanity:

https://x.com/RobertKennedyJr/status/1792970117204287992?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1792970117204287992%7Ctwgr%5Ee6e87c917baddc88e0ac5ac49895cf22ccdb663e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finve
ty3 ty3 5 minutes ago
🤝 that's a emoj for agreed!
BCDS
gbb777 gbb777 9 minutes ago
Virtra has been added to the Russell 3000 index
VTSI
kBletsgo30 kBletsgo30 11 minutes ago
What are we waiting on? I’m brannnnnd spanking new to this stock. Put a little starter in
PLPL
The Night Stalker The Night Stalker 12 minutes ago
next
RAYA
littlejohn littlejohn 13 minutes ago
SMCI calls can be bot cheaper next Wednesday

if the price drops more...

so we watch...LJ

https://sih-st-charts.stocktwits-cdn.com/production/original_574276494.jpg
SMCI
Shekiboy Shekiboy 15 minutes ago
Read the full story it's even easier...

Park is a carny gone wild.

Spewing pr's in hopes the pumper tandem will carry on with their good deeds.


There's no I in team right puppets?
SPZI
Dodger1 Dodger1 15 minutes ago
Chart good...be real..like someone is taking this down...Go AABB

it be the globes...google, alphabet, meta, etc.....and people are resigning....left and right...lol
Looks like Black opps...got the AI thing. You know it will end up in a civil war...but you know it won't be con
AABB
The Night Stalker The Night Stalker 15 minutes ago
nice
BIOR
oldoil oldoil 17 minutes ago
Good one Ruby !!
ERHE
havnagoodtime havnagoodtime 18 minutes ago
Duly noted.
DPLS
jeunke22 jeunke22 21 minutes ago
See your post this morning. I should have used the < instead of > character in front of the 10km datacom. Makes a big difference of course.
I didn’t say telecom.LWLG is currently the only supplier of "polymer" O-band modulators.
LWLG
The Night Stalker The Night Stalker 21 minutes ago
when
BDRX
The Night Stalker The Night Stalker 21 minutes ago
when
BDRX
The Night Stalker The Night Stalker 25 minutes ago
biotech frenzy next
SXTP
XenaLives XenaLives 27 minutes ago
We should all be afraid when the corporations controlling "healthcare" appear to be corrupt:

MAY 21,2024
Wyden Expands Big Pharma Tax Investigation with Pfizer Inquiry
New Letter to Pfizer CEO Builds on Three-Year Committee Investigation; The U.S. Is By Far Pfizer’s La
SINT
janice shell janice shell 30 minutes ago
WTF?? No sane person believes any of that.

Have you been "doing research" at YouTube?
XenaLives XenaLives 30 minutes ago
WOW - Pfizer's in deep doo doo...

MAY 21,2024
Wyden Expands Big Pharma Tax Investigation with Pfizer Inquiry
New Letter to Pfizer CEO Builds on Three-Year Committee Investigation; The U.S. Is By Far Pfizer’s Largest Market, But Pfizer Regularly Books All Taxable Income O
AVXL
CoinOp CoinOp 31 minutes ago
The fact that short interest is even reported tells a lot . And that it changes too. Whether or not it is accurate we don't know what is naked shorted.

Just the fact that it is happening tells us things go on behind the scenes with these market makers on EBET, and all stocks too for t
EBET
zandant zandant 32 minutes ago
Think lower...the other end.
IPIX
4retire 4retire 32 minutes ago
I don’t think I’m a procrastinator. My investing style is fairly aggressive. To sway someone to borrow money to buy a stock, no matter how you think it might turn out, is tantamount to that guy dragging his child around at Santa Anita…..asking for $20 from strangers because he has a sure thing in th
NVDA
thistraderknowsall thistraderknowsall 33 minutes ago
SPELL altcoin !! OMGOSH!!!! EM THRU target at SPELL to $1.35!!
We rich!!!@!@! Congrats!!!!
georgejjl georgejjl 37 minutes ago
You recognize that the truth hurts

The following is the TRUTH.

Blarcamesine has NOT failed any trial.

That is a FACT.

GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock