We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 11.29 | -0.46 | -3.91 | 11.75 | 11.75 | 11.29 | 4216 |
| 1718746800 | 11.75 | 0.52 | 4.63 | 11.6 | 11.76 | 11.52 | 18367 |
| 1718660400 | 11.23 | -0.66 | -5.55 | 12 | 12 | 11.2 | 12623 |
| 1718401200 | 11.89 | -0.19 | -1.57 | 11.83 | 11.89 | 11.8 | 3780 |
| 1718314800 | 12.08 | -0.02 | -0.17 | 12.22 | 12.22 | 11.9 | 10240 |
| 1718228400 | 12.1 | 0.01 | 0.08 | 12.15 | 12.3 | 12.1 | 28600 |
| 1718142000 | 12.09 | -0.08 | -0.66 | 12.2 | 12.2 | 12.09 | 3300 |
| 1718055600 | 12.17 | 0.25 | 2.10 | 12.17 | 12.17 | 12.17 | 534 |
| 1717796400 | 11.92 | -0.25 | -2.05 | 11.99 | 12.17 | 11.92 | 4150 |
| 1717710000 | 12.17 | -0.03 | -0.25 | 12.21 | 12.25 | 12.15 | 3970 |
| 1717623600 | 12.2 | -0.23 | -1.85 | 12.35 | 12.35 | 12.2 | 5300 |
| 1717537200 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1717450800 | 12.43 | 0.25 | 2.05 | 12.18 | 12.43 | 12.18 | 300 |
| 1717191600 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1717105200 | 12.18 | 0.01 | 0.08 | 12.17 | 12.18 | 12.15 | 1000 |
| 1717018800 | 12.17 | -0.22 | -1.78 | 12.17 | 12.17 | 12.17 | 300 |
| 1716932400 | 12.39 | -0.08 | -0.64 | 12.34 | 12.4 | 12.34 | 10700 |
| 1716846000 | 12.47 | 0.04 | 0.32 | 12.43 | 12.49 | 12.43 | 16021 |
| 1716586800 | 12.43 | 0.02 | 0.16 | 12.35 | 12.43 | 12.29 | 12000 |
| 1716500400 | 12.41 | 0.11 | 0.89 | 12.28 | 12.41 | 12.28 | 1714 |
| 1716414000 | 12.3 | 0.08 | 0.65 | 12.17 | 12.36 | 12.16 | 3200 |
| 1716327600 | 12.22 | -0.22 | -1.77 | 12.3 | 12.4 | 12.22 | 57700 |
| 1715982000 | 12.44 | -0.02 | -0.16 | 12.44 | 12.44 | 12.44 | 100 |
| 1715895600 | 12.46 | 0.31 | 2.55 | 12.28 | 12.46 | 12.28 | 1900 |
| 1715809200 | 12.15 | -0.45 | -3.57 | 12.61 | 12.61 | 12.15 | 2719 |
| 1715722800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.59 | 8700 |
| 1715636400 | 12.6 | -0.13 | -1.02 | 12.7 | 12.7 | 12.59 | 4839 |
| 1715377200 | 12.73 | 0.21 | 1.68 | 12.74 | 12.75 | 12.65 | 7450 |
| 1715290800 | 12.52 | 0.04 | 0.32 | 12.51 | 12.62 | 12.5 | 5110 |
| 1715204400 | 12.48 | 0.09 | 0.73 | 12.27 | 12.48 | 12.27 | 16090 |
| 1715118000 | 12.39 | -0.26 | -2.06 | 12.55 | 12.55 | 12.35 | 45200 |
| 1715031600 | 12.65 | 0.24 | 1.93 | 12.41 | 12.88 | 12.41 | 15120 |
| 1714772400 | 12.41 | 0.09 | 0.73 | 12.42 | 12.47 | 12.39 | 9610 |
| 1714686000 | 12.32 | -0.02 | -0.16 | 12.36 | 12.38 | 12.32 | 14800 |
| 1714599600 | 12.34 | 0.19 | 1.56 | 12.08 | 12.34 | 12.05 | 13325 |
| 1714513200 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 116900 |
| 1714426800 | 12.18 | -0.02 | -0.16 | 12.05 | 12.19 | 12.05 | 9746 |
| 1714167600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714081200 | 12.2 | 0.07 | 0.58 | 12.29 | 12.34 | 12.1 | 17818 |
| 1713994800 | 12.13 | 0.33 | 2.80 | 12.13 | 12.5 | 11.93 | 28361 |
| 1713908400 | 11.8 | -0.04 | -0.34 | 11.9 | 12.1 | 11.79 | 31109 |
| 1713822000 | 11.84 | -0.11 | -0.92 | 11.88 | 11.88 | 11.84 | 1200 |
| 1713562800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 3430 |
| 1713476400 | 11.95 | 0.07 | 0.59 | 11.97 | 11.97 | 11.92 | 202700 |
| 1713390000 | 11.88 | -0.03 | -0.25 | 11.97 | 11.97 | 11.88 | 76750 |
| 1713303600 | 11.91 | 0.03 | 0.25 | 11.86 | 11.95 | 11.86 | 6600 |
| 1713217200 | 11.88 | -0.02 | -0.17 | 11.92 | 11.92 | 11.86 | 15837 |
| 1712958000 | 11.9 | 0.02 | 0.17 | 11.84 | 11.9 | 11.84 | 822 |
| 1712871600 | 11.88 | 0.02 | 0.17 | 11.84 | 11.92 | 11.84 | 1500 |
| 1712785200 | 11.86 | -0.24 | -1.98 | 12.09 | 12.09 | 11.86 | 4250 |
| 1712698800 | 12.1 | 0.15 | 1.26 | 11.95 | 12.15 | 11.95 | 76590 |
| 1712612400 | 11.95 | 0.06 | 0.50 | 11.83 | 11.95 | 11.83 | 19100 |
| 1712353200 | 11.89 | 0.09 | 0.76 | 11.82 | 11.89 | 11.82 | 52200 |
| 1712266800 | 11.8 | 0.05 | 0.43 | 11.77 | 11.8 | 11.75 | 27289 |
| 1712180400 | 11.75 | 0 | 0.00 | 11.84 | 11.84 | 11.75 | 1400 |
| 1712094000 | 11.75 | -0.07 | -0.59 | 11.81 | 11.82 | 11.75 | 4400 |
| 1712007600 | 11.82 | 0.04 | 0.34 | 11.78 | 11.83 | 11.78 | 5379 |
| 1711662000 | 11.78 | 0.08 | 0.68 | 11.8 | 11.8 | 11.7 | 3816 |
| 1711575600 | 11.7 | -0.04 | -0.34 | 11.74 | 11.81 | 11.65 | 9562 |
| 1711489200 | 11.74 | 0.09 | 0.77 | 11.65 | 11.74 | 11.65 | 6000 |
| 1711402800 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.63 | 2900 |
| 1711143600 | 11.63 | 0.04 | 0.35 | 11.63 | 11.63 | 11.62 | 3700 |
| 1711057200 | 11.59 | 0.1 | 0.87 | 11.56 | 11.59 | 11.55 | 9200 |
| 1710970800 | 11.49 | 0.04 | 0.35 | 11.44 | 11.5 | 11.41 | 4750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
