We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS Canada NewsWire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING PR Newswire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES PR Newswire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - Avino Silver & Gold Mines...
AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023 Canada NewsWire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 4.9504950495 | 1.01 | 1.06 | 0.94 | 53859 | 0.9782787 | CS |
4 | 0.21 | 24.7058823529 | 0.85 | 1.2 | 0.85 | 104449 | 1.03990884 | CS |
12 | 0.41 | 63.0769230769 | 0.65 | 1.2 | 0.59 | 62752 | 0.89530151 | CS |
26 | 0.41 | 63.0769230769 | 0.65 | 1.2 | 0.57 | 57686 | 0.77779251 | CS |
52 | -0.14 | -11.6666666667 | 1.2 | 1.25 | 0.57 | 52347 | 0.81341336 | CS |
156 | -0.49 | -31.6129032258 | 1.55 | 1.73 | 0.57 | 49407 | 1.04351217 | CS |
260 | 0.34 | 47.2222222222 | 0.72 | 3.6 | 0.265 | 75249 | 1.25042982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions