ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ABOUT YOU HOLDING SE

ABOUT YOU HOLDING SE (YOU)

4.405
-0.03
(-0.68%)
Closed April 29 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.405
Bid
4.355
Ask
4.455
Volume
16,477
4.385 Day's Range 4.50
3.648 52 Week Range 6.795
Market Cap
Previous Close
4.435
Open
4.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,182
Shares Outstanding
171,205,295
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About ABOUT YOU HOLDING SE

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Hamburg, Deu
Founded
1970
ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 4.44 €. Over the last year, ABOUT YOU shares have traded in a share price range of 3.648 € to 6.795 €.

ABOUT YOU currently has 171,205,295 shares outstanding.

YOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2355.635491606714.174.84999994.17172424.56311481DE
40.1252.920560747664.284.84999994.0199999148594.37656467DE
120.25700016.195759551494.14799994.84999993.786181824.26176157DE
260.3598.872960949094.0465.1153.648215244.25828809DE
52-0.995-18.42592592595.46.7953.648463245.21794754DE
156-21.195-82.7929687525.626.983.64812572711.2994892DE
260-21.195-82.7929687525.626.983.64812572711.2994892DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
LOLOLOL!! He wasn't even born in 1948. That's when I was born. So you might as well blame me.
newmedman newmedman 3 minutes ago
I know, I tried, it was the Temptations..... ball of confusion

wasn't meant for you especially but it does make sense. Nobody cares about shipwrecks until they effect our own lives.

I Blame Mayor Pete for everything that's happened since 1948.
janice shell janice shell 3 minutes ago
He's guilty of all of it. But alas, I doubt he'll spend a day in prison. Maybe house arrest. And if they let him play golf, he probably wouldn't mind, though he'd whine his head off, as always.
otterman otterman 5 minutes ago
Who cares
DBMM
NY1972 NY1972 5 minutes ago
What is CARNK bios going to do if T cell engagers eat the autoimmune pie?
FATE
hap0206 hap0206 6 minutes ago
Maybe so -- on Trump, I have doubts that he can survive the onslaught against him -- he will be found guilty of the bookkeeping entry and the NY judge will put him in prison -- at that point I think he gives up -- what billionaire need this kind of life -- we shall see -- a couple of weeks to go
WALLnut WALLnut 10 minutes ago
You avoided my question. And once again you've proven yourself as a fake investor. Strange!!

Where's 8?
RDGL
Logger2 Logger2 14 minutes ago
Can you please provide more details?
Thank you
IFUS
4gh1rx 4gh1rx 14 minutes ago
AXXA adding extra liquidity


$AXXA
______________________

How investors see 1 billion share addition.
https://i.makeagif.com/media/6-14-2016/vR7OZZ.gif
______________________
$AXXA
AXXA
janice shell janice shell 14 minutes ago
The band did play on. No members of it survived, but one of its violins was found in the wreckage.

You need to fix your video.
Patriot2 Patriot2 15 minutes ago
No active brain cells.This is how you make money.bye the way ya donkey,he owned the other half of your 1500sqft shitshed.Put your money in the scam.
GMZP
nowwhat2 nowwhat2 16 minutes ago
Watching The Stanley Cup Playoffs and Bitcoin......after uprooting blackberries and prepping some garden beds and enjoying a beautiful day all day........but ;

Too bad my day's getting ruined by an internet troll right now

Take the full 15 minutes cuz ya got nuttin el
BTCUSD
Profit Tak3r Profit Tak3r 17 minutes ago
NWGC COMING ALIVE
NWGC
newmedman newmedman 17 minutes ago
well I'm not a ship person but the thing sank. I guess capsizing was too technical of a word for me. I overreached again.

we can all agree that the band played on.
https://www.youtube.com/watch?v=-9poCAuYT-s
[yt]9poCAuYT-s[/yt]
1hot toddy 1hot toddy 18 minutes ago
fantastic stuff can a MOD PUT IT UP AT TOP $$$$$$$$$$
IGPK
JamesLH JamesLH 18 minutes ago
So because OJ Simpson wasn't convicted, no crime was commited and he didn't kill his wife? LMFAO

Campanella was NAMED as a Co-Conspirator in a federal criminal indictment. In a SWORN affidavit by the FBI agent investigating, it's stated that Campanella FORGED a letter on a company le
SNPW
mc73 mc73 18 minutes ago
Wow! Amazing perseverance! Over time they science has proven itself. Last steps: IDE and clinical trials

All aboard!!
RDGL
Hankthetank75 Hankthetank75 19 minutes ago
Sam I thought you were Mr NFT Marketplace? It now looks like you are mocking them… so confused right now. Have you seen the light??
BABL
BULLMOVEMENT11 BULLMOVEMENT11 19 minutes ago
PVSP
PVSP

Your Recent History

Delayed Upgrade Clock