ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trupanion Inc

Trupanion Inc (TPW)

28.57
4.61
(19.24%)
Closed May 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.57
Bid
28.30
Ask
28.84
Volume
30
24.23 Day's Range 24.23
0.00 52 Week Range 0.00
Previous Close
23.96
Open
24.23
Last Trade
30
@
24.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROWHarrow Inc
$ 13.80
(14.33%)
60.57k
LTRYLottery com Inc
$ 2.02
(13.48%)
348.15k
TCJHTop KingWin Ltd
$ 0.5319
(13.39%)
50.57k
FPAYFlexShopper Inc
$ 1.25
(13.32%)
22.16k
KINSKingstone Companies Inc
$ 4.52
(12.72%)
9.28k
AUGXAugmedix Inc
$ 1.30
(-44.44%)
508k
AKYAAkoya BioSciences Inc
$ 2.9799
(-27.67%)
45.81k
EASTEastside Distilling Inc
$ 1.27
(-14.77%)
29.56k
SHIMShimmick Corporation
$ 3.20
(-12.09%)
11.38k
WRNTWarrantee Inc
$ 0.274
(-11.58%)
385
BIOLBiolase Inc
$ 0.1671
(-7.63%)
5.65M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0631
(3.44%)
5.25M
LIFEaTyr Pharma Inc
$ 1.75
(2.94%)
4.5M
SQQQProShares UltraPro Short QQQ
$ 10.55
(0.00%)
2.29M
TRIPTripAdvisor Inc
$ 18.60
(-0.21%)
1.97M

Discussion

View Full Feed
parrishilton parrishilton 25 seconds ago
That's hott xox TTYL
CYBL
Jack_of_All_Trades Jack_of_All_Trades 26 seconds ago
IGPK up 20% on merger filings!!!
IGPK
weedtrader420 weedtrader420 1 minute ago
AMC CLOV BB
AMC CLOV
linkvest linkvest 1 minute ago
Never said your were... But every time that it comes to the IGPK board, first out of her mouth is all about the R/S that doesn't freakin exists. Enough is enough...
IGPK
Large Green Large Green 1 minute ago
Excellent Fred. I read this in the same way. Curious Fred, where did you get the 20B from which should be more than 25B unless they got to use our money all these years for nothing which on the face of it sounds very corrupt and absurd.
COOP
I-Glow I-Glow 2 minutes ago
In Texas they say about scammers like Park:

Park is all Hat - No Cattle.

IG
SPZI
PJ007 PJ007 2 minutes ago
This is also from the same company (Biosynth)website: Interesting…,

ZYB09599
Brilacidin tetrahydrochloride

Brilacidin tetrahydrochloride is an analog of a naturally occurring peptide that has been shown to have anticancer properties. It works by inhibiting the ac
IPIX
satter satter 2 minutes ago
Hi


Here is a link for download.


https://fastupload.io/2a54fd9b94ab4ed2



Please note this is just the counterclaim filed on the docket by Spotify who was originally sued.


I don't think you want to see N
SONG
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
IGPK up 20% on merger filings!!!
IGPK
Jetmek_03052 Jetmek_03052 2 minutes ago
I not only remember that, but the records are easily pulled up that show the registered PROOF that the SEC letter was sent AND was received!
DBMM
Captt Captt 2 minutes ago
Adjusted your an eternal Optimistic I’m with you C s
MVNT
donmilo donmilo 2 minutes ago
So now that we won’t have the revenue from tekmovil books… how do we all suspect they can fulfill the minimum Nasdaq requirements?
TPTW
manibiotech manibiotech 2 minutes ago
He also did not say that they received RFI . One can take it either way based on their bias . However he did say no news . I doubt as a lawyer , receiving RFI would be considered No News , it may not be material news . Anyone is open to interpret what he said according to their rational and bias . N
NWBO
NYBob NYBob 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174407389
BonnieMac BonnieMac 2 minutes ago
Frank, where were you & at what time did you say you noticed no problems with your Etrade Platform this morning. I see you are in Virginia, so that's Eastern Time, and you posted that you were having no problems, and your Message was posted at about 10: 11 am YOUR Time, right?

When i
IGPK
NebraskaOTC NebraskaOTC 3 minutes ago
Yeah I had no intention of following him until he decided to start attacking everyone who told the truth about some of the lies being spouted.
Now we are joined at the hip.
FAM FOR LIFE!!!!! :-D
PLPL
georgebailey georgebailey 3 minutes ago
JFR no one knows if they’ve had a banker advising them. But, I think there is zero chance, she has not received banking advice.
Next thought is why then hasn’t there been a notification in a 10Q that a banker has been engaged ? Because she’s not raising a chunk of money at these stock prices.
NWBO
meidiot meidiot 3 minutes ago
HUUUGE NEWS ! GMPR is still "PINK CURRENT" ????
GMPR
uksausage uksausage 3 minutes ago
I will try to find the source about Amazon, but they talked about AI being used to map the routes for BEV that would maximize availability allowing them to recharge overnight. they have 12000 or more high capacity chargers installed already in the various distribution centers.

GIven
PLUG
janetcanada janetcanada 3 minutes ago
BLEG - Each of us are "Entitle" to our Opinion!......Regarding BLEG...This Company had Everything to be Reliable and Different than the usual OTC!....

👀***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-bran
BLEG
loanranger loanranger 3 minutes ago
A BSE/TSE statement is requested by countries to prevent imports that could potentially contain ingredients associated with Bovine Spongiform Encephalopathy (BSE) or other transmissible spongiform encephalopathies (TSEs)12. BSE is a degenerative neurological disease affecting cattle2.

IPIX
spdpro spdpro 4 minutes ago
I do not know if All will be Closed out and I have to reenter >
If established positions just Transfer in whole that will be All Good and make total sense
copy "open orders" Not established holdings
wickw50 wickw50 4 minutes ago
New 3 month high hit today. Higher highs and higher lows… that’s how we succeed. GLTA!
AMC
Saving Grace Saving Grace 4 minutes ago
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent.

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443765305-d.webp?mw=1100&mh=619&q=70

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9
NRDE
I-Glow I-Glow 4 minutes ago
How very clever - what are you in the 2nd grade.

If you were intelligent you would post your DD to prove what I posted isn't accurate but you are just a whiny little novice OTC investor. LMAO!

IG
SPZI

Your Recent History