SPDR S&P 400 US Mid Cap ... Stock Quote SPY4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4) Quote

SPDR S&P 400 US Mid Cap UCITS ETF (SPY4)

82.45

-0.16

(-0.19%)

Closed June 09 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

82.45

Bid

82.32

Ask

82.51

Volume

67

82.21 Day's Range 82.76

0.00 52 Week Range 0.00

Previous Close

82.61

Open

82.76

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

0.01 to .40 a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder about stock price

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

This would make a great r m

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting 0.0001

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Please post, 0.000000 why so many companies

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Terrible 😢, 0.0000001

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Went through so many companies

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Management made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Distribution they have a little

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Millions in sales a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

They should do audited statements

Seminole Red

Seminole Red 10 minutes ago

As we’ve already made clear, it’s not a great moment for Jon Rahm, and with that, it now seems that things have only gotten worse after the 29-year-old confirmed on Saturday afternoon that he would be withdrawing from LIV Golf’s Houston event because of a foot injury. The news of course comes at a t

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

They should issue cash dividend

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Anyone live in the area

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Wonder benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

0.0001 lol speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Take her to 0.000

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

😯 wow stock price

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

They should get the coin delivered option

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Next financials should be interesting

SPDR S&P 400 US Mid Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions