First Sensor Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS) Quote

First Sensor AG (SIS)

58.80

-0.60

(-1.01%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

58.80

Bid

58.60

Ask

59.00

Volume

0.00

0.00 Day's Range 0.00

49.90 52 Week Range 59.60

Market Cap

Previous Close

59.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

166

Shares Outstanding

10,327,496

Dividend Yield

-

PE Ratio

52.33

Earnings Per Share (EPS)

0.4

Revenue

135.87M

Net Profit

4.09M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.first-sensor.com

Headquarters

Berlin, Deu

Founded

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 59.40 €. Over the last year, First Sensor shares have traded in a share price range of 49.90 € to 59.60 €.

First Sensor currently has 10,327,496 shares outstanding. The market capitalization of First Sensor is 213.78 € million. First Sensor has a price to earnings ratio (PE ratio) of 52.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.338983050847	59	59.6	58.4	92	59.23167028	DE
4	-0.2	-0.338983050847	59	59.6	57	93	58.73333333	DE
12	1.2	2.08333333333	57.6	59.6	50.2	166	56.01671256	DE
26	3.6	6.52173913043	55.2	59.6	50.2	173	56.34046558	DE
52	0.4	0.684931506849	58.4	59.6	49.9	453	57.43178716	DE
156	15.8	36.7441860465	43	60.4	41.2	750	51.39177948	DE
260	35.8	155.652173913	23	60.4	21.2	4150	34.36458339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

CarlinNM

CarlinNM 2 minutes ago

John, I completely agree. Actually, I read the comments on Mark's post before I shared that link and recognized the names of several people who commented. I'm not worried about Lightwave.

al44

al44 2 minutes ago

The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c

MightyX

MightyX 3 minutes ago

Sounds-like there’s a problem with me not-having a problem..That’s not my problem

upper11

upper11 3 minutes ago

8 12 45 22
Ty good luck !!!

NASDAQ2020

NASDAQ2020 4 minutes ago

https://www.businesswire.com/news/home/20230616547789/en/Lannett-Successfully-Emerges-From-Chapter-11-in-Significantly-Stronger-Financial-Position-as-the-Company-Remains-on-Track-Toward-Commercialization-of-Highly-Promising-Pipeline/

Can'tSparTheGhost

Can'tSparTheGhost 6 minutes ago

Maybe we will hear something in May as a lot of others are expecting late filings next month

$ECEZ

Can'tSparTheGhost

Can'tSparTheGhost 8 minutes ago

They should be putting something out soon as it has been awhile

$ECEZ

al44

al44 9 minutes ago

You bet she does-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/05/trump-donated-his-salry-to-alcoholism-research-pelosi-see-as-personal-attack.jpg?resize=518%2C347&ssl=1

Spuds McKenz66

Spuds McKenz66 9 minutes ago

Illegals/thieves stealing from retail stores and selling right out front , police come around arrest a couple of people and leave, the thieves set right back up like nothing happened, in NEW YORK democrat run cities SQQQ

Can'tSparTheGhost

Can'tSparTheGhost 9 minutes ago

Time for some News

$ECEZ

Emannow

Emannow 10 minutes ago

Thank you for your input and thoughts!

Two important points to consider: (1) if you look at the sales region award winners for RVNC and Allergan, you can see what areas of the country are doing well with Daxi and Botox. RVNC is doing very well in the Northeast and Mid Atlantic as wel

al44

al44 10 minutes ago

Truth talk-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/none-of-us-give-damn-about-you-people-want-power-steal-your-money-enjoy-perks-of-political-career-schumer-pelosi.jpg?resize=500%2C378&ssl=1

$theDDmessiah

$theDDmessiah 10 minutes ago

Do you think they will buy TIKTOK?

al44

al44 11 minutes ago

New DNC motto-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2021/02/nancy-pelosi-america-last-illegals-first.jpg?w=489&ssl=1

$theDDmessiah

$theDDmessiah 12 minutes ago

Who cares about the stock and price it's about the company.

walterc

walterc 12 minutes ago

In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs counte

Tom turtles

Tom turtles 12 minutes ago

So instead of spending $10K , you spent $7,500 ? For 100M shares ? I've been doing that for the past 6 months. That's where all the volume is coming from. I just keep flipping my .0001's...until .000001's or .00005's finally fill. I'm glad someone started to listen to me. Dah....It's like free money

Spuds McKenz66

Spuds McKenz66 13 minutes ago

Banks bailing on commercial real-estate, fire sales big time SQQQ

walterc

walterc 13 minutes ago

too late to delete can moderators delete?
yes you are right
thank you for warning
LWLG

upper11

upper11 13 minutes ago

You very well may be correct

al44

al44 14 minutes ago

Priorities-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/schumer-pelosi-5-billion-for-border-wall-no-155-annuallly-on-illegal-immigrants-yes.jpg?w=504&ssl=1

HD2001

HD2001 15 minutes ago

Updated employee Employees
41 as of 04/22/2024

al44

al44 15 minutes ago

Inbreeding?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/02/if-dumb-and-dumber-had-a-child-schumer-pelosi-ocasio-cortez.jpg?w=480&ssl=1

Deep Pockets 11

Deep Pockets 11 15 minutes ago

At some future date those with many shares will need to do as well........I suspect BB and those in his circle will be looking to liquidate all shares.......When that happens it will be the end...........but until that happens a light still shines somewhere...........

Spuds McKenz66

Spuds McKenz66 16 minutes ago

Republic Bank closed down last night , Fulton Bank is taking over about 6 billion in assets 4 billion in deposits. SQQQ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions