SLB Stock Quote SCL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SLB (SCL) Quote

SLB (SCL)

46.00

-0.10

(-0.22%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

46.00

Bid

45.70

Ask

45.90

Volume

922

45.85 Day's Range 46.15

43.19 52 Week Range 58.15

Market Cap

Previous Close

46.10

Open

46.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,210

Shares Outstanding

1,432,742,086

Dividend Yield

-

PE Ratio

16.77

Earnings Per Share (EPS)

2.93

Revenue

33.14B

Net Profit

4.2B

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.slb.com

Headquarters

Willemstad, Cuw

Founded

1970

SLB is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker SCL. The last closing price for SLB was 46.10 €. Over the last year, SLB shares have traded in a share price range of 43.19 € to 58.15 €.

SLB currently has 1,432,742,086 shares outstanding. The market capitalization of SLB is 70.49 € billion. SLB has a price to earnings ratio (PE ratio) of 16.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-3.96659707724	47.9	48.5	45.55	2075	46.46205052	DE
4	-5.5	-10.6796116505	51.5	52.2	45.55	2206	48.73582958	DE
12	0.62	1.36624063464	45.38	52.2	43.19	2210	47.17421901	DE
26	-7.36	-13.7931034483	53.36	54.17	43.19	2235	47.16794151	DE
52	-7.96	-14.7516679021	53.96	58.15	43.19	2140	48.9820518	DE
156	-7.96	-14.7516679021	53.96	58.15	43.19	2140	48.9820518	DE
260	-7.96	-14.7516679021	53.96	58.15	43.19	2140	48.9820518	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

NorfolkIP

NorfolkIP 37 seconds ago

Beautiful. These prices are a gift.

prototype_101

prototype_101 37 seconds ago

Rkf, I'm not sure about the average DC, but the Hyper-scalers, the Amazons, Googles, etc have DC's which can be utilizing 1 million or more Transceivers in a single Datacenter (DC)

LD MICRO REPLAY NOW AVAILABLE!!!!

https://ldinv14.sequireevents.com/recording?session_id=

fuagf

fuagf 47 seconds ago

Exactly. Perfectly said.

biowin

biowin 56 seconds ago

Natureworks is involved with Bioamber and Bioamber is also involved with Ptt chemical and Cargill
https://www.polyestertime.com/natureworks-pla-cargill-ptt-global-chemical/

Dj56

Dj56 1 minute ago

And since everything is difficult the first time out and for awhile thereafter...this assembling of a conglomeration likely will be the first if not one of the first such efforts for bundling all the services plus maybe some of the goods in one place?

Real McCoy

Real McCoy 1 minute ago

We should be talking about years 7,8 and 9 as you know we will get there. What are your thoughts at the possibility of back royalties due to a lied liquidation at year 10?

AZCowboy

AZCowboy 2 minutes ago

~ JPMC (etc) WAS RELEASED' ... Only The FDIC C & R as "Corporate Structures" WERE NOT RELEASED ! ! ! ~

... ALL of the People', the Human Beings' (employees etc.) ... Were Released from any potential participation or individual litigation submitted against' ... It's "specific to form"

fuagf

fuagf 2 minutes ago

Yep. To be content enough with oneself to allow others the same is still too difficult for many.

Zorax

Zorax 2 minutes ago

Maybe his false teeth are always loose.

Huggy Bear

Huggy Bear 3 minutes ago

It's not a waste grilling CON ARTISTS NUTS.

Ace Trader

Ace Trader 4 minutes ago

Will they get extended ?

Will Judge Porky rule that the Jury 8-0 stands and Gov must pay up?

If Gov has to pay up then, is the another filing motion on payment and what type of payment?

This could drag out for another 1 or 2 years?

I don't

loanranger

loanranger 5 minutes ago

You're wrong about this. Learn the difference between IHub administrators and Board moderators....it's significant.

infamous

infamous 5 minutes ago

This company's management is a POS thats why. No matter what...THEY let this stock do what it did....Noone else. They didn't care one IOTA about us so they let the stock go from $70 to ..0085 which is figuratively where the stock is now due to the RS they did. So $70 to .0085...thats a company tha

floridaboy

floridaboy 5 minutes ago

Don't need a bridge, but Hans may very well be getting things in order. He "tweets" filings getting posed @ Otcmarkets, and they do, that'd be quite a turnaround.

Proof's in the pudding, reckon we will see...

Dj56

Dj56 5 minutes ago

Following up on your building snart cities..."Building a SMART PLANET": as a Good advertising slogan?

RMS555

RMS555 5 minutes ago

KEGS has verifiable assets, 4 properties in New York.
KEGS has its own 13,000 sq foot brewery.
KEGS owns and operates 2 restaurants.
KEGS Market Cap is currently ~$1 million (way undervalued).
KEGS is GROWING and EXPANDING!

Good Luck To All Shareholders of

Edward

Edward 5 minutes ago

AHHHH,

Understandably investors would be upset finding out that the CEO of VXIT is a lowlife, crook and a fraud.

Always can sell tomorrow when the market opens.

How much are you losing in thousands?

Wayne R

Wayne R 7 minutes ago

All that matters is market sentiment and at the moment the market doesn't care about this stock, at all

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

MightyX

MightyX 7 minutes ago

Exactly..outlasted 5year limit and onwards to NASDAQ

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Too much inventory

fredscott36

fredscott36 8 minutes ago

.....NO COMMENT....................heard off record that some BIG BOYS are "crafting" paper, on the worthless POS cusips................makes sense.............ya got an ANTITRUST VIOLATOR, child-abuser, dirtbag MIGRANT bank.................with $500-BILLION cash in its knockoff Hermes Birkin 20 Fau

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Kellam doing a great job

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions