We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -1.89520624303 | 125.58 | 125.6 | 121.9 | 102 | 124.47976471 | DE |
| 4 | -0.16 | -0.129701686122 | 123.36 | 125.6 | 118.8 | 173 | 122.90410334 | DE |
| 12 | -12.32 | -9.09090909091 | 135.52 | 139.34 | 118.8 | 268 | 131.94175537 | DE |
| 26 | 6.2 | 5.29914529915 | 117 | 139.34 | 116.5 | 260 | 128.71712963 | DE |
| 52 | 10.88 | 9.68660968661 | 112.32 | 139.34 | 103.16 | 215 | 126.28107897 | DE |
| 156 | 15.08 | 13.9474657788 | 108.12 | 139.34 | 62.93 | 303 | 99.8661214 | DE |
| 260 | 17.2 | 16.2264150943 | 106 | 139.34 | 53.82 | 259 | 98.21964306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 124.56 | 1.6 | 1.30 | 121.94 | 124.56 | 121.9 | 21 |
| 1715804820 | 122.96 | -0.04 | -0.03 | 123.14 | 123.58 | 122.2 | 92 |
| 1715718420 | 123 | -1.4 | -1.13 | 124.4 | 124.4 | 123 | 63 |
| 1715631960 | 124.4 | -1.2 | -0.96 | 124.48 | 124.48 | 124 | 119 |
| 1715372820 | 125.6 | 0.9 | 0.72 | 125.58 | 125.6 | 125.4 | 215 |
| 1715286420 | 124.7 | 2.24 | 1.83 | 123.44 | 124.7 | 123.18 | 93 |
| 1715200020 | 122.46 | -0.8 | -0.65 | 122.46 | 122.46 | 122.46 | 40 |
| 1715113620 | 123.26 | 0.76 | 0.62 | 123.48 | 123.66 | 123.02 | 68 |
| 1715027220 | 122.5 | 0.96 | 0.79 | 122.08 | 122.5 | 121.76 | 488 |
| 1714768020 | 121.54 | 1.98 | 1.66 | 119.26 | 121.54 | 119.26 | 182 |
| 1714681560 | 119.56 | -1.32 | -1.09 | 118.96 | 120 | 118.8 | 681 |
| 1714508820 | 120.88 | -4.1 | -3.28 | 122.32 | 122.32 | 120.88 | 100 |
| 1714422420 | 124.98 | -0.18 | -0.14 | 124.84 | 125.08 | 124.84 | 75 |
| 1714163220 | 125.16 | 1.62 | 1.31 | 123.28 | 125.34 | 123.26 | 277 |
| 1714076820 | 123.54 | -0.72 | -0.58 | 123.54 | 124.24 | 123.54 | 169 |
| 1713990420 | 124.26 | -1.1 | -0.88 | 124.96 | 124.96 | 124.26 | 353 |
| 1713903960 | 125.36 | -0.2 | -0.16 | 125.36 | 125.36 | 125.36 | 2 |
| 1713817560 | 125.56 | 2.06 | 1.67 | 125.46 | 125.56 | 125.1 | 207 |
| 1713558420 | 123.5 | -0.46 | -0.37 | 123.36 | 123.5 | 123.36 | 45 |
| 1713472020 | 123.96 | -1.88 | -1.49 | 124.58 | 124.58 | 123.9 | 70 |
| 1713385620 | 125.84 | -0.68 | -0.54 | 125.94 | 126.22 | 125.84 | 103 |
| 1713299220 | 126.52 | 0.4 | 0.32 | 125.68 | 126.52 | 124.96 | 233 |
| 1713212820 | 126.12 | -1.66 | -1.30 | 128.54 | 128.82 | 126.12 | 169 |
| 1712953620 | 127.78 | -2.42 | -1.86 | 131 | 131 | 127.78 | 70 |
| 1712867220 | 130.19999 | 1.74 | 1.35 | 130.19999 | 130.19999 | 130.19999 | 4 |
| 1712780760 | 128.46 | -0.44 | -0.34 | 129.12 | 129.13999 | 128 | 387 |
| 1712694360 | 128.9 | -0.22 | -0.17 | 129 | 129 | 128.9 | 45 |
| 1712607960 | 129.12 | -0.4 | -0.31 | 128.84 | 129.22 | 128.1 | 427 |
| 1712348820 | 129.52 | -0.3 | -0.23 | 129.16 | 129.52 | 129.16 | 157 |
| 1712262360 | 129.82 | -1.12 | -0.86 | 130.68 | 130.97998 | 129.82 | 30 |
| 1712175960 | 130.94 | -2.1 | -1.58 | 133.44 | 133.44 | 130.78 | 115 |
| 1712089560 | 133.04 | -4.02 | -2.93 | 135.16 | 135.16 | 132.76 | 106 |
| 1711661160 | 137.06 | 1.68 | 1.24 | 136.28 | 137.06 | 136.28 | 29 |
| 1711574820 | 135.38 | 1.76 | 1.32 | 133.8 | 135.38 | 133.8 | 125 |
| 1711488360 | 133.62 | -0.08 | -0.06 | 133.44 | 133.62 | 133.19999 | 81 |
| 1711401960 | 133.69999 | -0.86 | -0.64 | 134.66 | 135.26 | 133.69999 | 210 |
| 1711142760 | 134.56 | -1.16 | -0.85 | 135.86 | 136.13999 | 134.56 | 103 |
| 1711056360 | 135.72 | 0.1 | 0.07 | 133.47998 | 136.46 | 133.47998 | 484 |
| 1710969960 | 135.62 | 1.22 | 0.91 | 135 | 135.62 | 135 | 27 |
| 1710883560 | 134.4 | 0.22 | 0.16 | 134.28 | 134.4 | 133.94 | 108 |
| 1710797160 | 134.18 | 1.12 | 0.84 | 133.1 | 134.18 | 133.1 | 57 |
| 1710537960 | 133.06 | -1.72 | -1.28 | 134.32 | 134.44 | 133.06 | 164 |
| 1710451620 | 134.78 | 0.24 | 0.18 | 134.58 | 134.78 | 134.58 | 95 |
| 1710365160 | 134.54 | 0.56 | 0.42 | 133.91999 | 134.84 | 133.91999 | 240 |
| 1710278760 | 133.97998 | 0.68 | 0.51 | 133.41999 | 134.26 | 133.4 | 282 |
| 1710192420 | 133.3 | 0.08 | 0.06 | 133.9 | 133.9 | 132.72 | 214 |
| 1709933160 | 133.22 | -1.7 | -1.26 | 133.47998 | 134 | 132.66 | 1160 |
| 1709846760 | 134.91999 | -0.9 | -0.66 | 135.19999 | 136.44 | 134.02 | 830 |
| 1709760360 | 135.82 | -1.6 | -1.16 | 134.3 | 136.68 | 132 | 3501 |
| 1709673960 | 137.41999 | -1.2 | -0.87 | 138.36 | 139.04 | 136.84 | 281 |
| 1709587560 | 138.62 | 0.74 | 0.54 | 138.24 | 138.62 | 137.5 | 349 |
| 1709328360 | 137.88 | -0.18 | -0.13 | 137.9 | 138.18 | 137.62 | 87 |
| 1709241960 | 138.06 | -1.28 | -0.92 | 138.34 | 138.78 | 137.84 | 254 |
| 1709155560 | 139.34 | 1.92 | 1.40 | 137.97998 | 139.34 | 137.91999 | 267 |
| 1709069220 | 137.41999 | 1.1 | 0.81 | 136.16 | 137.41999 | 136.16 | 50 |
| 1708982760 | 136.32 | -0.84 | -0.61 | 136.52 | 137.36 | 135.8 | 286 |
| 1708723560 | 137.16 | 3.34 | 2.50 | 135.52 | 137.9 | 135.52 | 768 |
| 1708637220 | 133.82 | -0.1 | -0.07 | 133.6 | 133.82 | 133.6 | 81 |
| 1708550820 | 133.91999 | -0.2 | -0.15 | 134 | 134 | 133.4 | 120 |
| 1708408800 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1708322400 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
