ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PharmaSGP Holding SE

PharmaSGP Holding SE (PSG)

22.60
-0.20
( -0.88% )
Updated: 10:32:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.60
Bid
22.40
Ask
22.80
Volume
90
22.60 Day's Range 22.60
18.05 52 Week Range 29.50
Market Cap
Previous Close
22.80
Open
22.60
Last Trade
90
@
22.6
Last Trade Time
10:31:05
Financial Volume
-
VWAP
-
Average Volume (3m)
413
Shares Outstanding
12,000,000
Dividend Yield
2.17%
PE Ratio
16.69
Earnings Per Share (EPS)
1.37
Revenue
101.27M
Net Profit
16.4M

About PharmaSGP Holding SE

Sector
Indl Organic Chemicals, Nec
Industry
Indl Organic Chemicals, Nec
Headquarters
Graefelfing, Deu
Founded
1970
PharmaSGP Holding SE is listed in the Indl Organic Chemicals sector of the Tradegate (DE) with ticker PSG. The last closing price for PharmaSGP was 22.80 €. Over the last year, PharmaSGP shares have traded in a share price range of 18.05 € to 29.50 €.

PharmaSGP currently has 12,000,000 shares outstanding. The market capitalization of PharmaSGP is 273.60 € million. PharmaSGP has a price to earnings ratio (PE ratio) of 16.69.

PSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.5862068965523.223.622.440423.20247372DE
40022.623.621.824422.9036161DE
121.7000018.1339764657420.89999924.520.841322.80354465DE
263.820.212765957418.824.518.14999934222.08982407DE
52-3.6-13.740458015326.229.518.0538524.17105892DE
1562.6132029.618.05114824.21397484DE
260-9.4-29.375323614.4187225.76273547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.24
(439.36%)
166.76M
MGRXMangoceuticals Inc
$ 0.8069
(218.93%)
107.76M
BDRXBiodexa Pharmaceuticals PLC
$ 2.1181
(66.78%)
63.19M
MMATMeta Materials Inc
$ 3.7195
(61.72%)
27.27M
NBSTWNewbury Street Acquisition Corporation
$ 0.112
(49.33%)
175
CTNTCheetah Net Supply Chain Service Inc
$ 3.98
(-73.04%)
7.57M
GWAVGreenwave Technology Solutions Inc
$ 0.0634
(-59.87%)
325.43M
LUXHLuxUrban Hotels Inc
$ 0.25275
(-43.83%)
7.52M
CRKNCrown Electrokinetics Corporation
$ 0.1339
(-32.71%)
192.12M
PEGYPineapple Energy Inc
$ 0.1353
(-28.79%)
38.84M
GWAVGreenwave Technology Solutions Inc
$ 0.0634
(-59.87%)
325.43M
CRKNCrown Electrokinetics Corporation
$ 0.1339
(-32.71%)
192.12M
MGOLMGO Global Inc
$ 1.24
(439.36%)
166.76M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1664
(28.25%)
131.34M
MGRXMangoceuticals Inc
$ 0.8069
(218.93%)
107.76M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
BIOChecker4 BIOChecker4 3 minutes ago
You can (and will) believe whatever you want that makes you feel better and justifies your beliefs. However, I’ve never shorted a stock in my life and I am not short AVXL. I still own stock, though I sold most of my shares in the high $20s during the period of irrational exuberance. I own the stock
AVXL
Lime Time Lime Time 3 minutes ago
6.4m bid .0001
GEGI
Aimless Blade Aimless Blade 4 minutes ago
This will be the same post when we first get news about customer deals.

“We knew they had Tier 1 customers lined up, Lebby had been saying so for years…not impressed…”
LWLG
learningcurve2020 learningcurve2020 4 minutes ago
Nonsense?!!! LOL. It's their own false words...their own history. What you fail to recognize is that with NWBO it's all the crew! No management shakeups ever except for those who disappeared, of course.

https://www.linkedin.com/in/anthony-maida-9b159b247

So from lab
NWBO
tbonaces80 tbonaces80 4 minutes ago
We are buying
CING
DiscoverGold DiscoverGold 4 minutes ago
Another very low volume day in QQQ, which is a sign of trader complacency
By: Tom McClellan | May 20, 2024

• Another very low volume day in QQQ, which is a sign of trader complacency. Low volume days can also be holiday related, so one must have at least a mental filter fo
QQQ
manibiotech manibiotech 4 minutes ago
They have implied several times over last 10 years during conversations with folks here that they are almost there , one yard line. Around the corner etc etc etc .
No not by any stretch of imagination they have managed well . Science is the only thing saving them
NWBO
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174402142
IGPK
Iggy_Bot Iggy_Bot 4 minutes ago
Where's the board Mods ? SINCERELY2 ChannelTrader lasernat $b_rich$ MJ19 ... Why no input ?
Im sure some of the shareholders would like to hear your thoughts .. isn't that part of being a Mod ?
GRPS
2morrowsGains 2morrowsGains 4 minutes ago
CSPI...📢ARIA Cybersecurity Partners with Ebryx to Protect Their Clients with Advanced Cybersecurity Technology

Ebryx becomes a premier reseller deploying a new managed service based on AZT PROTECT™ to serve high-value critical infrastructure customers.

LOWELL, M
CSPI
mgland mgland 4 minutes ago
Holy rocketship batman. Real nice Profit
trader_ron trader_ron 4 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
https://www.otcmarkets.com/stock/VPRB/news/EQS-News-VPR-Brands-VPRB-Reports-First-Quarter-2024-Financial-Results?id=441001
VPRB
BrassBalls420 BrassBalls420 4 minutes ago
$$$$$ RUN HAS STARTED!!!! $$$$$ -Cheers!
PLPL
sharky sharky 4 minutes ago
$NGCG news approaching
NGCG
mfaphoto mfaphoto 4 minutes ago
I feel we are going to have a very Irish close today. VERY GREEN!
NSAV
trader_ron trader_ron 4 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
https://www.otcmarkets.com/stock/VPRB/news/EQS-News-VPR-Brands-VPRB-Reports-First-Quarter-2024-Financial-Results?id=441001
VPRB
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
NEW Tweet today. News tomorrow. The first news in 8 years since old management and now we have NEW MANAGEMENT + NEW AI MERGER $$$$

https://x.com/newgcg24/status/1792912127658803443
NGCG
KILLAZILLA KILLAZILLA 4 minutes ago
ANOTHER 4M DILUTED THIS MORNING....

LOOK OUT BELOW...
INQD
tigerpac tigerpac 4 minutes ago
Try selling and see what the best bid price you can get is….max .0004 at this point imo….
THBD
sprenkld sprenkld 5 minutes ago
Or just one investor scaling in. Interest has stalled for now. I'm picking up an additional 12M shares once funds clear on Thursday. Hopefully stays at 8's. Hate Etrade for changing to 3 business days.
SAPX
jay_tee jay_tee 5 minutes ago
ETRF is retail so folks trying to break even minus commission
RNVA
CharlesNet CharlesNet 5 minutes ago
Moving on Up! $SRNE
SRNE
Ryoko Ryoko 5 minutes ago
I don't think there's any announcement regarding the SEC. The dismal report is more than enough to send this to the basement. I think it's more of a case of people realizing that this is going nowhere but down. You know a company is in trouble when the owners want to bail. I would not be surprised i
DJT

Your Recent History

Delayed Upgrade Clock