ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.2121
-0.0273
( -0.15% )
Updated: 13:46:44
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.2121
Bid
18.1104
Ask
18.262
Volume
8,097
18.2121 Day's Range 18.2668
0.00 52 Week Range 0.00
Previous Close
18.2394
Open
18.2668
Last Trade
229
@
18.2121
Last Trade Time
10:12:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.6828
(203.47%)
62.01M
STSSSharps Technology Inc
$ 0.4885
(127.95%)
265.86M
INSMInsmed Inc
$ 45.86
(108.45%)
24.44M
PEGYPineapple Energy Inc
$ 0.3125
(75.46%)
588.02M
CALTCalliditas Therapeutics AB
$ 37.84
(68.78%)
177.87k
APDNApplied DNA Sciences Inc
$ 0.6249
(-68.60%)
6.12M
MRAIMarpai Inc
$ 0.9223
(-52.46%)
655.5k
SINTSiNtx Technologies Inc
$ 7.83
(-42.09%)
574.37k
LUCYInnovative Eyewear Inc
$ 0.5909
(-39.89%)
59.94M
TOIIWOncology Institute Inc
$ 0.0289
(-34.76%)
165.26k
PEGYPineapple Energy Inc
$ 0.3125
(75.46%)
588.02M
STSSSharps Technology Inc
$ 0.4885
(127.95%)
265.86M
GWAVGreenwave Technology Solutions Inc
$ 0.07435
(-12.43%)
221.45M
CRKNCrown Electrokinetics Corporation
$ 0.1071
(6.04%)
194.27M
OBLGOblong Inc
$ 0.2273
(29.15%)
134.94M

Discussion

View Full Feed
WALLnut WALLnut 5 minutes ago
Have you done any DD on the CEO Dr. Michael Korenko? If not and you're looking for a bit more confidents in the company then do a little digging on the Doc. He was hand picked by a group of investors and top brass. Doc been a perfect fit and Savior for Vivos inc for the past 6 years by pulling us o
RDGL
RobotDroid RobotDroid 5 minutes ago
I find it typical and hilarious that Les' brain fart or mini stroke has the whole board bantering about the meaning of his mumblings. Tremendous waste of time trying to decipher the ranting of another lost nwbo mouthpiece, just like trying to dissect DI's fumbling responses. This company likes to ig
NWBO
Mountainman5 Mountainman5 5 minutes ago
UP TO $ 1!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Krspecialized Krspecialized 5 minutes ago
There's no doubt we have a gold mine here, and at some point it will be load up time. Figuring out when is the big question!
AKBA
zmanindc zmanindc 5 minutes ago
Misleading article from Time magazine that could use your perspective and correction. They are clearly referencing Reduce it results yet referring to it as fish oil supplements. I think many on this board are better at writing to the editor than me.
https://apple.news/AjvVVNJqrRQmb7o56rqRNXA
AMRN
Natural Trader Natural Trader 5 minutes ago
TRNR .22 next one to run ...imo nice chart set up
TRNR
BADALI BADALI 5 minutes ago
Is charts bullish with RSI?
RONN
MSU MSU 5 minutes ago
I wished you had told us to not buy this. Tonya even continues to average down. Such a sad story.
Who got all the money?
IGEN
mattolotmoney mattolotmoney 5 minutes ago
lmao death watch... such weak amateurs.... kuriloff seems to think differently accepting 1
3 billion shares..and look at that 150 million on the ask...
INND
Porch Honkey Porch Honkey 6 minutes ago
GTCH did not help matters by becoming a shell company, JMO.
GTCH
stockstobuy stockstobuy 6 minutes ago
After you chip that 580M shares at .0001, another 580M shares are going to pop up. This scam has more shares ready to unleash than you can count. Just wait a few more days, a new fake news is going to come out.
PSRU
researcher59 researcher59 6 minutes ago
NVDA +83 to 1148, now has a 5.9% weighting in the S&P500, trailing only AAPL at 6.2% and MSFT at 7.1%.

At this rate, NVDA will soon be #1. It's a monster !
AAPL MSFT NVDA
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
-80k from 2021 gains here :(.....is the news we are waiting for.....twitter upgrade? that ought to be good for 0006x0007 ...what a shitshow here and at GSTC :(
GSTC
newflow newflow 7 minutes ago
STRIKE... 1. Chapter 11 cases closing request was made in Dec 2019 and approved in Jan 2020.
2. Same motion, requested the appointment of two administrators replacing everybody, including Trust Advisory Board(which had 4 equity members).
3. Initiated the dissolution of the liquidating
COOP
1jas 1jas 7 minutes ago
were we supposed to get news today or tomorrow.?
BLEG
Stock_Barber Stock_Barber 7 minutes ago
.0047 x .0048...
I’ll buy more tomorrow.
Didn't get your allowance?

🤣
DBMM
uksausage uksausage 7 minutes ago
Unfortunately the US government doesnt make chargers, so has to contract bids to make them etc. all very time consuming. I think he handled the question well.
how about the grid connectivity as well. These chargers aren't gong to be in the most lucrative locations - Tesla and others have t
NKLA
MRc2 MRc2 7 minutes ago
$AGBA~TRILLER MERGER MERGER
https://x.com/agbagroup/status/1795504397117464775
AGBA
Tony53711 Tony53711 7 minutes ago
Just trying to figure out how to swing trade a stock that trades a few shares a day at most.
ZIVO
TheFinalCD TheFinalCD 7 minutes ago
somebody please name a good PUT on $NVDA $1,147
NVDA
Buckey Buckey 7 minutes ago
I decided it had been too long bagging a 10 or 100 bagger LOL. So its time
vdog1776 vdog1776 7 minutes ago
Any proof of that money you’re making I doubt it was as much as you wine and spend time here. I bet you don’t!
VXIT
One11 One11 7 minutes ago
Bahaha.. keep holding when this thing hits trips you'll be killing it.. lawsuits are coming all kinds of lawsuits. Lawyers are coming all kinds of lawyers for this giant piece of s*** scam that you're touting from your stepmoms basement. Good luck with this..
GEVI

Your Recent History

Delayed Upgrade Clock