ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
45.45
0.17
( 0.38% )
Updated: 15:58:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.45
Bid
44.87
Ask
45.00
Volume
208
45.45 Day's Range 45.70
37.00 52 Week Range 58.00
Previous Close
45.28
Open
45.60
Last Trade
10
@
45.45
Last Trade Time
12:34:37
Average Volume (3m)
293
Financial Volume
-
VWAP
-

PEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.591.3152028533244.8646.9944.8430646.27547059DE
4-8.03-15.014958863153.4853.4843.4127746.34476317DE
122.565.9687572860842.895842.8929349.64503914DE
263.819.1498559077841.64583743244.34408105DE
521.774.052197802243.68583745744.78689083DE
1561.774.052197802243.68583745744.78689083DE
2601.774.052197802243.68583745744.78689083DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.94
(405.38%)
879.47M
AKANAkanda Corporation
$ 3.6611
(53.18%)
37.68M
ONMDOneMedNet Corporation
$ 2.2001
(49.67%)
131.83M
QLIQilian International Holding Group Ltd
$ 0.93
(40.93%)
137.01k
MINMMinim Inc
$ 4.39
(35.91%)
919.29k
VSTMVerastem Inc
$ 4.2612
(-65.01%)
17.93M
TOIIWOncology Institute Inc
$ 0.0351
(-64.83%)
276.55k
AUVIApplied UV Inc
$ 0.2551
(-46.85%)
2.82M
SNSESensei Biotherapeutics Inc
$ 0.8192
(-43.50%)
1.33M
GNLXGenelux Corporation
$ 2.665
(-42.07%)
3.17M
LUCYInnovative Eyewear Inc
$ 0.94
(405.38%)
879.47M
GWAVGreenwave Technology Solutions Inc
$ 0.0813
(-8.24%)
381.78M
NCPLNetcapital Inc
$ 0.2001
(14.47%)
185.55M
HLTHCue Health Inc
$ 0.1008
(6.89%)
152.47M
ONMDOneMedNet Corporation
$ 2.2001
(49.67%)
131.83M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Nice to listen to now and then. To see why he is the bomb!
Golfbum22 Golfbum22 5 minutes ago
It’s like grade school kids behaving badly

Except no one corrects them to be better

It’s lord of the flies
FNMA
HippyTrades HippyTrades 5 minutes ago
And why those months?
AXXA
Backstabbed Backstabbed 5 minutes ago
Yes they buy 52 week lows before they run the stock
DBGI
soma2022 soma2022 5 minutes ago
European approval and launch would be an additional expense. I agree that Teoxane would be a good partner. they have had to pull back many growth initiatives until cash burn improves.
RVNC
DrHigh DrHigh 5 minutes ago
there is no way we can get any momentum with these C shares still being available. Why buy at market when you can get the friends and family discounted shares direct from the company? and if you already have shares you can sell your common, replace with Cs and then pocket the difference.
NWBO
maperatpogi maperatpogi 5 minutes ago
Nice! 👍
IGPK
sirant sirant 5 minutes ago
Very nice 🙂

GO $MCIC
MCIC
lasombra lasombra 5 minutes ago
KYNC LATE DAY EXPECTING SOMETHING?
KYNC
prussian4profit prussian4profit 6 minutes ago
"Cheese It Boys, They're On To Us!"

Mr. "I know this company inside and out",

Just wanted to thank you for proving you are indeed a liar. Or did you forget your claim that you put me on ignore?

Let me guess you're going to use the ploy that someone sha
BIEL
Backstabbed Backstabbed 6 minutes ago
I thought you can’t see Biden X Ask
TPTW
gawti88 gawti88 6 minutes ago
All a trap boys, slow down ticks to make $100-500 everytime. Be careful all!
CEOS
devil dog 96 devil dog 96 6 minutes ago
Looks like this post did not age well 🤡 and you only posted it yesterday. 🤡 LMAO

Bid/Size
$0.0016/69,500
Ask/Size
$0.0022/33,600

" They are plentiful at .0013 now idiot "

If there were plentiful shares @ ,0013 and you
CRSM
SmoothTrader61 SmoothTrader61 6 minutes ago
Get your paint brush out
GDVM
chainma1l chainma1l 6 minutes ago
What an amazing company.
Goo VPER
VPER
mike_dotcom mike_dotcom 6 minutes ago
I know this piece of schitt very well. Five years holding this dogschitt of a stock all for nothing. And I know it's going to get a lot worse.
AVXL
stockstobuy stockstobuy 6 minutes ago
What's the news here?
KYNC
HippyTrades HippyTrades 6 minutes ago
Quit pretending like you know something you don't.
Only way you would know that is insider information.
AXXA
justus1 justus1 6 minutes ago
The writings are on the wall. Don't sell the dog!
NLST
RagingBobNY RagingBobNY 6 minutes ago
Indeed! And I guess the people funding the company don't care. They believe there is something waiting for them down the road.
QPRC
shoondale shoondale 6 minutes ago
I asked my neighbors daughter, who rides the short bus to school, for you. After 5 seconds she explained to tell ITYS and his friend the 4 customers serve clients in 9 different countries.
NOW riddle me this, WEB SITE states 9 countries, 6 USA agents.. global distribution YET 4 customers??
GEVI
mzasif mzasif 6 minutes ago
RONN .0138 up 64% Blasting through $$$ Next Tuesday .03+ Watchout for multiple NEWS
lasombra lasombra 6 minutes ago
KYNC LATE DAY EXPECTING SOMETHING?
KYNC

Your Recent History

Delayed Upgrade Clock