Deutsche Pfandbriefbank Stock Quote PBB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Pfandbriefbank AG (PBB) Quote

Deutsche Pfandbriefbank AG (PBB)

5.30

0.11

(2.12%)

Closed July 26 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.30

Bid

5.26

Ask

5.335

Volume

52,834

5.155 Day's Range 5.335

3.652 52 Week Range 7.765

Market Cap

Previous Close

5.19

Open

5.225

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

144,676

Shares Outstanding

134,475,308

Dividend Yield

17.92%

PE Ratio

7.67

Earnings Per Share (EPS)

0.68

Revenue

603M

Net Profit

91M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.pfandbriefbank.com

Headquarters

Unterschleissheim, Deu

Founded

1970

Deutsche Pfandbriefbank AG is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker PBB. The last closing price for Deutsche Pfandbriefbank was 5.19 €. Over the last year, Deutsche Pfandbriefbank shares have traded in a share price range of 3.652 € to 7.765 €.

Deutsche Pfandbriefbank currently has 134,475,308 shares outstanding. The market capitalization of Deutsche Pfandbriefbank is 697.93 € million. Deutsche Pfandbriefbank has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-7.82608695652	5.75	5.75	5.05	100957	5.32229743	DE
4	0.2850001	5.6829532539	5.0149999	5.76	5.0149999	85254	5.43293594	DE
12	0.56	11.8143459916	4.74	6.16	4.668	144676	5.47284298	DE
26	-0.37	-6.52557319224	5.67	6.16	3.652	299105	4.65809409	DE
52	-1.91	-26.4909847434	7.21	7.765	3.652	266434	5.49750594	DE
156	-3.2	-37.6470588235	8.5	12.44	3.652	418411	8.28982467	DE
260	-5.5	-50.9259259259	10.8	15.74	3.652	542397	8.45636493	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 10 seconds ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 1 minute ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 1 minute ago

Will they announce same day you think?

Konaploinks

Konaploinks 1 minute ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 1 minute ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 2 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 2 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 2 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 3 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 3 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 4 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 4 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 5 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 5 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 7 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 8 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 9 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 9 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 10 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 12 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 12 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions