ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.516
-0.078
(-1.03%)
Closed May 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.516
Bid
7.482
Ask
7.548
Volume
0.00
0.00 Day's Range 0.00
6.172 52 Week Range 9.968
Previous Close
7.594
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
861
Financial Volume
-
VWAP
-

NWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4145.82934384687.1027.4367.1024767.1341313DE
40.7310.75744179196.7867.566.3748467.06879057DE
120.1461.981004070567.377.566.3748617.06002736DE
261.28620.64205457466.238.2826.238087.07616997DE
52-2.17-22.40346892429.6869.9686.1728997.09233924DE
156-2.17-22.40346892429.6869.9686.1728997.09233924DE
260-2.17-22.40346892429.6869.9686.1728997.09233924DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
TurtleXTrader TurtleXTrader 49 seconds ago
Soon it will go back to $.004 or $.003
MONI
littlejohn littlejohn 2 minutes ago
Inflation is generally boosted more from

higher natural gas prices than the

oil price at production levels...

peon thesis on this, more or less...

https://www.barchart.com/futures/energies

Higher natural gas price now than in
leavetheguntakethecannolis leavetheguntakethecannolis 5 minutes ago
Once again, my point is proven.

Thank you Pennywise.
IPIX
redspeed redspeed 8 minutes ago
Liar. Your little make believe stories won't stop HIRU from hitting new highs, sorry. 11 years flushed down the toilet lol

LOL 0.00065

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExd2JwYjVsYzB4b3gxazdkdGJoMDJ4ZDJmenQ0OW8xZWx5dzdjOGpycyZlcD12MV9pbnRlcm5hbF9naWZfYnlf
HIRU
cojoboy cojoboy 8 minutes ago
Don't forget..minus Logan's $310k..gotta pay the chief here..??
CGAC
littlejohn littlejohn 9 minutes ago
VTLE presentation link for 1st quarter, 2024...

https://investor.vitalenergy.com/static-files/f784c857-db8f-4bd5-a2ef-bf719bbef176

page 18 shows about...

36.6 million shares out for 03/31/24
versus
16.7 million shares out for 12/31/2022...
cojoboy cojoboy 11 minutes ago
Holy sh*t.???..I'd be happy to see...0004...lololol😂😂😂
CGAC
cojoboy cojoboy 14 minutes ago
Just who the heck is bouncing this between 2&3..???..and why.???
CGAC
cojoboy cojoboy 17 minutes ago
Fear not..Logan has his $250k salary he awarded himself..plus that $60k bonus just for waking up in the morning.. He has our best interests at heart..honestly.. He does.😂😂😂😂😂
CGAC
Moneytrain2020 Moneytrain2020 17 minutes ago
If you think that agreeing with someone makes it look like you are giving them a blo job, then that means you, PJ, Murphy Poodle, and Don’t Know Anything (DKA) must be having a four men orgy. LMAO!
TXTM
TRAPPER JIM TRAPPER JIM 18 minutes ago
They said everything looked good.
devil dog 96 devil dog 96 19 minutes ago
The no proof scam theory promoter clowns🤡 were busy today heavily promoting ATMH as a huge scam but they forgot to show everyone any proof of them doing any scamming 🤡. LMAO

All we got is say nothing no proof scam theory nonsense all day. 🤡 Go back and reread
ATMH
djjazzyjeff djjazzyjeff 21 minutes ago
Are CYDY longs making threats again?? Tsk tsk losers we all know you deep the red and we laugh.
CYDY
george h george h 23 minutes ago
The reason to sell now would be to reap the capital loss; the pittance received would be negligible. The potential reward could be immense.
The level of remorse and embarrassment for selling at the bottom is unacceptable. That this was other than speculation from the beginning is fantasy.
IPIX
oldmystic oldmystic 29 minutes ago
485 by 07/15
https://invst.ly/14td-y
rikkie rikkie 33 minutes ago
10Q . Recent major events and milestones achieved. If you are reading this you know how all-encompassing the technology is and why patience is so important.
I will never sell 1 share of LWLG!!!
LWLG
redspeed redspeed 35 minutes ago
I heard the "Astoria Queens financial mafia boys" dumped a big load in Tonka's Truck

and were given the heads up on GC conference calls LMAO
TOMDF
jeunke22 jeunke22 43 minutes ago
Taking Lightcounting market forecasts as a basis and assuming Lightwave could achieve a 50% marketshare in high speed transceivers ( 800G and up) - which is not ubiquity- and a low 10% marketshare in the incumbent market ( up to 200G) this would translate in a revenue ( assuming packaged modulators
LWLG
Ashley250nelson Ashley250nelson 44 minutes ago
scam pumped by moonmarket
VAPR
shajandr shajandr 45 minutes ago
https://openthebooks.substack.com/p/updated-the-san-francisco-poop-map

https://www.openthebooks.com/maps/?Map=90059&MapType=Pin&Zip=94110
shajandr shajandr 47 minutes ago
Crooked Canuck mining scam.
RYES
shajandr shajandr 49 minutes ago
See, e.g., https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174126589
NWGC