ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.292
0.062
(1.19%)
Closed May 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.292
Bid
5.246
Ask
5.326
Volume
6
5.292 Day's Range 5.292
3.518 52 Week Range 6.175
Previous Close
5.23
Open
5.292
Last Trade
6
@
5.292
Last Trade Time
Average Volume (3m)
5,356
Financial Volume
-
VWAP
-

NSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.7501875468875.3325.3325.15229475.24350899DE
4-0.118-2.181146025885.415.5645.1537675.36898404DE
120.1272.458857696035.1656.1755.09553565.60007941DE
261.58842.87257019443.7046.1753.65856435.1136707DE
521.77450.42637862423.5186.1753.51851194.92868465DE
1561.77450.42637862423.5186.1753.51851194.92868465DE
2601.77450.42637862423.5186.1753.51851194.92868465DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTCXCarmell Corporation
$ 3.15
(35.19%)
140
GWAVGreenwave Technology Solutions Inc
$ 0.0799
(33.61%)
80.62M
ASTSAST SpaceMobile Inc
$ 3.13
(30.96%)
5.72M
TIRXTian Ruixiang Holdings Ltd
$ 4.30
(23.56%)
248.42k
SINTSiNtx Technologies Inc
$ 0.1535
(20.30%)
27.32M
REKRRekor Systems Inc
$ 1.40
(-23.08%)
127.93k
DTCKDavis Commodities Limited
$ 0.90
(-17.43%)
69.3k
AWINAERWINS Technologies Inc
$ 5.31
(-15.45%)
207.28k
EYENEyenovia Inc
$ 0.90
(-15.09%)
208.87k
HUMAHumacyte Inc
$ 5.70
(-11.90%)
164.19k
GWAVGreenwave Technology Solutions Inc
$ 0.0799
(33.61%)
80.62M
CRKNCrown Electrokinetics Corporation
$ 0.052
(12.55%)
30.74M
SINTSiNtx Technologies Inc
$ 0.1535
(20.30%)
27.32M
SLNASelina Hospitality PLC
$ 0.1409
(15.11%)
22.42M
PEGYPineapple Energy Inc
$ 0.0999
(14.96%)
17.65M

Discussion

View Full Feed
harry crumb harry crumb 4 minutes ago
Agree
FFIE
Goteleft Goteleft 4 minutes ago
But army is right about the “telehealth rejects”
UNVC
Mutat Mutat 4 minutes ago
Ive been trying to buy for weeks E*Trade and other brokers is the problem. Beer money people selling and many can’t buy is why you are down.
CYBL
BCM18 BCM18 4 minutes ago
This is why I trade a little around a core position. Adding additional shares to my long hold with small flips. Not sweating the price fluctuations just enjoying them :)

Let's Go BLLB!
BLLB
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
But no cigar, my good man 😂
If one cannot predict right, predict often ;-)
Funaboard Funaboard 5 minutes ago
I write to follow up my letters of April 23, 2024, and May 1, 2024, concerning the potential manipulation of the stock of Trump Media & Technology Group Corp. ("TMTG”), which trades on the Nasdaq Stock Exchange under the ticker "DJT.”

As you know, Securities and Exchange Commission ("
DJT EBS
twitums twitums 5 minutes ago
Golfer PGA Odds
Scheffler, Scottie +400
Mcilroy, Rory +680
Schauffele, Xander +1300
Koepka, Brooks +1475
Rahm, Jon +1525
Aaberg, Ludvig +1900
DeChambeau, Bryson +2400
Morikawa, Collin +2800
Homa, Max +2900
Niemann, Joaquin +3100
harry crumb harry crumb 5 minutes ago
Have patience
HOLO
StockItOut StockItOut 6 minutes ago
That dude Zardiw is a scammer BSer. Even Brookmount states its per share book value is way below $.42.
BMXI
Plegee Plegee 6 minutes ago
Yahoo showing next Wednesday (5/22) as quarterly earnings release. Its could prove to be amazing.
NVDA
learningcurve2020 learningcurve2020 6 minutes ago
I agree. Add to it a first of its kind for a living cell product for MHRA. Could easily be 2025 before anything Is decided.
NWBO
leverage102 leverage102 6 minutes ago
$NSAV shareholders. Please see the link below to view $NSAV's Q1 2024 Quarterly Report filed today with OTC Markets. We feel the Company has made significant progress over our 2023 results. Thank you.

NSAV
downthehatch downthehatch 6 minutes ago
10Q is filed.... it's on the IHUB site, under news
BDCO
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
Nice SILVER...
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
OTC,FINRA,SEC response to the response to the responses;

"It is with great pleasure that we announce this collaboration between agencies to push the ASKH S1 forward prior to 2034. These are the type of companies we want to encourage, along with their stellar cast of executives. Their
ASKH
beeber beeber 6 minutes ago
0.18 is possible when?? I don't know.
NSAV
$$$$$$$ $$$$$$$ 7 minutes ago
AND ON TIME!
SPZI
harry crumb harry crumb 7 minutes ago
Great day again, sold the pump yesterday, shorted today, only in america. $$$$$$
AMC
Gunny Gunny 7 minutes ago
The guy from accounting at Armistice got back from vacation...
CRTG
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
https://www.youtube.com/watch?v=09839DpTctU
Ferro546 Ferro546 7 minutes ago
All of them = clown show.

GLTA
Ferro
PNNX
IceCold8 IceCold8 8 minutes ago
Late notification of filing!!!
CGAC
Staypositive1 Staypositive1 8 minutes ago
yeah this has been one of those many bot days. You have a timetable when the reality sets in? You've always had good perspective.
SPY
Scarbender307 Scarbender307 8 minutes ago
YESSS!!! ER all systems go!!
AOIFF
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
...https://www.youtube.com/watch?v=09839DpTctU

Your Recent History

Delayed Upgrade Clock