ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mks Instruments Inc

Mks Instruments Inc (MKT)

113.60
0.80
( 0.71% )
Updated: 11:17:25
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.60
Bid
113.25
Ask
114.00
Volume
51
113.45 Day's Range 113.60
60.16 52 Week Range 123.25
Previous Close
112.80
Open
113.45
Last Trade
26
@
113.6
Last Trade Time
10:32:36
Average Volume (3m)
455
Financial Volume
-
VWAP
-

MKT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.3511.1002444988102.25114.05102.25136107.84867647DE
4-9.6-7.79220779221123.2123.25101.6196109.99923547DE
1212.5512.4195942603101.05123.2594.98455112.20564473DE
2649.3476.781823840664.26123.2560.16375103.3444546DE
5221.7423.66644894491.86123.2560.16320102.86632202DE
15621.7423.66644894491.86123.2560.16320102.86632202DE
26021.7423.66644894491.86123.2560.16320102.86632202DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.245
(72.32%)
34.88M
CAUDCollective Audience Inc
$ 0.6483
(66.23%)
81.74M
SLNOSoleno Therapeutics Inc
$ 52.355
(38.18%)
1.57M
HWHHWH International Inc
$ 2.45
(34.62%)
12.72M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.316
(30.69%)
7.72M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
496.22k
ADXNAddex Therapeutics Ltd
$ 8.60
(-46.58%)
85.46k
MFImF International Ltd
$ 1.699
(-27.08%)
2.01M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.62
(-25.22%)
643.58k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 29.46
(-24.98%)
3.49M
SINTSiNtx Technologies Inc
$ 0.052494
(29.94%)
104.35M
TSLATesla Inc
$ 189.31
(12.49%)
89.18M
SOFISoFi Technologies Inc
$ 7.1099
(-9.66%)
88.02M
CAUDCollective Audience Inc
$ 0.6483
(66.23%)
81.74M
SQQQProShares UltraPro Short QQQ
$ 11.355
(-0.66%)
38.33M

Discussion

View Full Feed
Hercules1 Hercules1 3 minutes ago
Looking for $5 by the end of the week.
AGBA
Nighthawk_1 Nighthawk_1 3 minutes ago
Still waiting down here at .10.
AVAI
Filterthenoise Filterthenoise 3 minutes ago
Well the we'd have a better chance to get some pesos compare to the usual table raking reverse splits. 😅
RNVA
maperatpogi maperatpogi 3 minutes ago
I was thinking of you.
IGPK
knrorrel knrorrel 3 minutes ago
$JAGX looks very good today BOOOOOOOOOOOOOOOOOOOOM
JAGX
stink stack stink stack 4 minutes ago
No, it means buisness as usual on the OTC markets!
FNMA
Truth and Transparency Truth and Transparency 4 minutes ago
There were several homes destroyed, not hundreds. There were hundreds of homes damaged. Break open a dictionary and figure out the meaning of destroyed and damaged. There was not a single reported fatality in Nebraska.

https://www.cbsnews.com/amp/news/tornadoes-hit-nebraska-severe-sto
NB
lupita50 lupita50 4 minutes ago
Stock is up, making money. And all you bring is……,well nothing
DJT
2morrowsGains 2morrowsGains 4 minutes ago
SBOW...Today's news...SilverBow Resources Successfully Executing Strategic Priorities to Drive Shareholder Value
Business Wire

Files Investor Presentation and Sends Letter to Shareholders Highlighting Track Record of Profitable Growth

Board Urges Shareholders to
Roofus Roofus 4 minutes ago
I think $0.95 - $1.04 on IDE Submission news

$2.50 - $4.00 on IDE approval.
RDGL
SunshineSmiles SunshineSmiles 4 minutes ago
DB posted recently that he himself cannot buy or sell right now. To me that sounds like he signed a disclosure agreement. Anyway....
MONI
knrorrel knrorrel 5 minutes ago
$JAGX looks very good today BOOOOOOOOOOOOM
JAGX
Nighthawk_1 Nighthawk_1 5 minutes ago
Less and less people spending on outrageously overpriced items at fast food places. People are being priced out.
MCD
condor1 condor1 5 minutes ago
And for some unknown reason, you chose to not mention that . Why not? Why didn't you change your perspective to pumping AABB? If this is truth, that is.
AABB
shatoe58 shatoe58 5 minutes ago
Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?
ANDR
Catmandoo Catmandoo 5 minutes ago
Tennis Pro still stuck and bitter, long time bagholder..
DRNK
ranchhand71 ranchhand71 5 minutes ago
Barron’s article and analysts focus on q2 has given some of us waiting for a better entry point to today add many shares around $7.04.
Thank you doomsayers… and expect shares to be over $10 in 12 months. Listen to Noto presentation at next up and coming investor conference. Adding over 500,00
SOFI
100lbStriper 100lbStriper 5 minutes ago
ya know whats frivolous ? a pretty pink clown on every post. keep them coming they light up the place. i'm even gonna beat ya to putting one on this post hahaha!!!
NLST
weedtrader420 weedtrader420 5 minutes ago
DJT 🛥️🎣. 🐋 ⚡️⚡️ Imagine Dragons THUNDER
DJT
peeved peeved 5 minutes ago
Doc any thoughts on anvs results?
AVXL
trender18 trender18 6 minutes ago
Announcement: Greetings from The NFT Marketplace! We’re thrilled to share that we’re in the final stages of proceeding with FINRA’s corporate action. Our team is engaged in one-to-one conversations to ensure a seamless completion of this process. We appreciate your patience and support throughout th
BABL
Fred632 Fred632 6 minutes ago
They usually don't dilute until it's at the top. After that they dilute the hell out of it
CBIA
chsmoke chsmoke 6 minutes ago
Bobby 1151. the near future has been the near future for 15 years. in that time, despite fda approvals, everything
about Biel has gotten worse and worse. right now the only worse left is bankruptcy.
there really are not any scenarios where this company could trade as high as .001. none
BIEL
toogoodfella toogoodfella 6 minutes ago
RE: Good investing to all!


WOW!! JOE STOCKS STILL HERE!!!

ALSO HOPING!!!

JUST LIKE US!!!

BUT PRETENDING!!!

ELSE, HE SHOULD NOT BE STILL HERE..

LMFAO :🤣


LEHNQ
iclight iclight 6 minutes ago
It's a shame the internet doesn't work over the ocean. I'm still waiting for my raven to return with my MHRA FOIA request.
NWBO

Your Recent History

Delayed Upgrade Clock