ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

7.872
0.135
(1.74%)
Closed May 30 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.872
Bid
7.782
Ask
7.95
Volume
593
7.764 Day's Range 7.936
7.301 52 Week Range 85.90
Previous Close
7.737
Open
7.936
Last Trade
180
@
7.781
Last Trade Time
Average Volume (3m)
5,583
Financial Volume
-
VWAP
-

MIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0720.9230769230777.88.17099997.67241567.94658302DE
4-0.68-7.951356407868.5528.6697.30148507.93836704DE
12-69.428-89.816300129477.385.97.301558311.06946913DE
26-43.148-84.570756566151.0285.97.301287516.68758472DE
52-44.268-84.902186421252.1485.97.301205818.44886769DE
156-44.268-84.902186421252.1485.97.301205818.44886769DE
260-44.268-84.902186421252.1485.97.301205818.44886769DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Very much so....
learningthetruth learningthetruth 4 minutes ago
WORD!!!
🔥🔥🔥
SPZI
OINGO BOINGO OINGO BOINGO 4 minutes ago
10% of Trumps assets. The big guy needs to eat also
IGPK
hedge_fun hedge_fun 4 minutes ago
The FACT is other salvors PROVED it…….

was a dud.
SFRX
LTR LTR 4 minutes ago
Thanks for that Smitty5150. All of your points were spot on. The biggest bull sign IMO is all of these yahoo's here 24/7, and some of them for 10 plus years!!, non invested, but they just care so much for the rest of us, that they remain here to help us, to help us see the right path, to see the l
NWBO
The Night Stalker The Night Stalker 5 minutes ago
goodt know
MNTS
B402 B402 5 minutes ago
No, he took a case the statutes of limitations ran out on, added charges the feds turned down and fulfilled his campaign promise......
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/444481527_487958387010358_5475070500117415058_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=fXUXBz1NYuAQ7kNvgGTfsO5&_nc_ht=scontent-bos5-1.xx&oh=00_AYAXtvOW0C0Xu8XPMtdgSYx_1S4J_eXC1gTJ9EwNflawjQ&oe=665F02E1
PennMilitia PennMilitia 6 minutes ago
You really are brainwashed

Open your eyes so you can see what just happened with that ruling.
FNMA
BDEZ BDEZ 6 minutes ago
Especially in Crapcago & IL...
TradingCharts TradingCharts 7 minutes ago
Arizona Lithium Limited (ASX: AZL, AZLO, AZLOA, OTC: AZLAF) (“Arizona Lithium”, “AZL” or
“the Company”), a company focused on the sustainable development of two large lithium development
projects in North America, the Big Sandy Lithium Project (“Big Sandy”) and the Prairie Lithium Proj
ASX AZLAF
trueblue trueblue 7 minutes ago
Remember it’s best to say in your opinion it’s a dud, not a fact proven by anyone. Jmo
SFRX
sicofbs sicofbs 7 minutes ago
If you keep being rude I’ll block ya Karen …
IGPK
ChannelTrader ChannelTrader 7 minutes ago
Cherry picked rig.
Zorax Zorax 7 minutes ago
Don't know about nonsense being your forte, but being a smartass certainly is.
Even when you're correct, a smartass is a smartass, and I don't mean brains.

Whatever you comment will be will be... smarmy most likely.
New York won pretty big today and I'm going to watch a
janice shell janice shell 8 minutes ago
Oh yes, I'll bet he will...
Eli's Gone Eli's Gone 8 minutes ago
LOLOL...
BottomBounce BottomBounce 8 minutes ago
Silver can be a better investment than gold in some scenarios, largely due to its industrial uses. https://cbsnews.com/news/is-gold-or-silver-a-better-investment-when-inflation-cools/ $PSLV
PSLV
BDEZ BDEZ 8 minutes ago
Yup...
B402 B402 8 minutes ago
Since you don't like him, figure out a case.....
VortexForest50 VortexForest50 8 minutes ago
Thanks VERY much.
KBLB
janice shell janice shell 8 minutes ago
Oh yeah, they're totally normal...
leverage102 leverage102 9 minutes ago
NSAV, STILL CHEAP $$$$
NSAV
BottomBounce BottomBounce 9 minutes ago
Silver to see second-highest deficit in 20 years, as record industrial demand rises 9% in 2024 - Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $PHYS
PHYS

Your Recent History

Delayed Upgrade Clock