ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

31.00
0.00
(0.00%)
Closed April 28 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.00
Bid
30.80
Ask
31.20
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 38.80
Previous Close
31.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
86
Financial Volume
-
VWAP
-

KRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.8987341772231.631.63110331.01463415DE
4-0.4-1.2738853503231.431.6319231.06231884DE
12-1-3.1253234.4318632.52214135DE
263.211.510791366927.838.7999992612932.79544776DE
52-3-8.823529411763438.7999992611232.44491925DE
156-3-8.823529411763438.7999992611232.44491925DE
260-3-8.823529411763438.7999992611232.44491925DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
1hot toddy 1hot toddy 3 minutes ago
18000 and 8000 shares buy $$$$$$$$$$$$
SPEC
JMCK6193 JMCK6193 3 minutes ago
That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.
VXIT
Dodger1 Dodger1 5 minutes ago
I'm .confuscated..cause.we.derive..contrive..Go..$AABB

I think there are things that are already done...and it will be HUGE!

Decentralized Currency
AABB
Zorax Zorax 5 minutes ago
Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll
janice shell janice shell 6 minutes ago
Why do people have to be so tiresome? Sheesh. She's also very lame.
JusDePomme JusDePomme 8 minutes ago
Canadian cannot buy nsav! I try buy since 0.0018.....broker rejected symbol
NSAV
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
He really is
PDPG
StockItOut StockItOut 14 minutes ago
Wow! That fire retardant paint will take the $1 Trillion global construction home building industry by storm! These new Xeriant products are a maze zing! Go Xeriant!
XERI
ron_66271 ron_66271 14 minutes ago
Because It Was a 5AT.

WMI already set the price tag for WMB and it’s assets.

WMI sued the FDIC for $307.2 Billion for WMB and it’s Assets and the FDIC/JPM lost.
Rosemary said; JPM will pay for all of the assets of WMB as of the seizure date.
MINIMUM!
JPM
Konaploinks Konaploinks 18 minutes ago
O t Kona International Kailua-Kona. Royal Kona Resort or Courtyard Marriott King Kamehameha Kona Beach Hotel
OptimusPrime555 OptimusPrime555 23 minutes ago
Let’s hope they’ll file next week! On a positive note, glad to see progress on racing towards 100+ stations soon!!!

$$$$$$ AHRO $$$$$$
AHRO
skitahoe skitahoe 24 minutes ago
I'm certainly no expert, but I suspect that many of those pages are generated as a product works its way from preclinical development through clinical trials. They essentially provide the backup to significantly fewer pages that are the real guts of the filing. On the 1.7 million pages in the NWBO
NWBO
Inquirig Inquirig 26 minutes ago
You.... are..... an.... idiot.....
EOM
NWBO
JusDePomme JusDePomme 28 minutes ago
Do I say like my stock trade in expert market? Hell no!but reality I have to accept what it is now! I try to Adaptive to expert market life for now. I get used to it now!
TPTW
SSKILLZ1 SSKILLZ1 33 minutes ago
at least you don't have houser anymore, he would get destroyed by the local high school team.
Inquirig Inquirig 37 minutes ago
NWBO is going to ZERO




IMHO
NWBO
flipper44 flipper44 38 minutes ago
I don’t think the King took DCVax-l. That’s been my position all along, but I was just asking if something had come out about what he was taking. I don’t watch the Royal family every day.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 39 minutes ago
Liking how this chart is building ;)
XALL
Inquirig Inquirig 39 minutes ago
You're stock is tanking
NWBO
boston745 boston745 40 minutes ago
It doesnt just happen to Teslas, it can happen to other EVs, hybrids, and even ICE with more electronics. I do not which type this vehicle was but it had Volvos vehicle's alert system.

3 women from India killed after speeding SUV goes airborne in S.C. crash

April 27 (UP
TSLA
chereb19 chereb19 40 minutes ago
Securities fraud is a big deal to me, especially when I own the stock in question.

I don't like being played, you tried and it failed.

END OF STORY!
RDGL
Can'tSparTheGhost Can'tSparTheGhost 41 minutes ago
Not real sure what is exactly transpiring here, train, but I believe it's all just a disclosure showing that everything appears clean and adequate with the INCT filings...BUT - Something is happening for sure, otherwise why bother....Maybe will will get to see this dormant Phoenix arise from the ash
INCT
BERKSHIRE AGENT BERKSHIRE AGENT 42 minutes ago
100% agree. Huge room to run here on the charts HALBROKE! This feels like a .01 runner in the makings after .0050+++ commeth and it's game on time!
CBIA

Your Recent History

Delayed Upgrade Clock