ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kansai Electric Power Co Inc

Kansai Electric Power Co Inc (KPO)

15.21
0.57
(3.89%)
Closed May 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.21
Bid
14.915
Ask
15.30
Volume
1,960
14.81 Day's Range 15.12
11.30 52 Week Range 15.38
Previous Close
14.64
Open
14.81
Last Trade
750
@
15.12
Last Trade Time
Average Volume (3m)
383
Financial Volume
-
VWAP
-

KPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.845.8455114822514.3715.1214.374314.38DE
41.86513.975271637313.34515.3813.1531313.93904015DE
123.4128.898305084711.815.3811.538313.32125663DE
262.9123.658536585412.315.3811.342412.80970295DE
522.0115.227272727313.215.3811.349213.00607247DE
1562.0115.227272727313.215.3811.349213.00607247DE
2602.0115.227272727313.215.3811.349213.00607247DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
ramfan60 ramfan60 2 minutes ago
That's why a comment by one of the Adcom approvers sticks with me......."we don't want this to become cardio candy" ...... something like that which implied that everyone would want V. The insurers don't want to pay for it......bastards.
AMRN
TJG TJG 7 minutes ago
Hey OS did you look at RONN today low was .0014…. close was .014 It opened at 0014 got some at 0022 sold at .0124. It’s turned into an ATM all of a sudden
AFFU
ranger_7 ranger_7 8 minutes ago
You care enough to respond!
IBGR
satter satter 8 minutes ago
Trump is one of us. Hahahahahaha. Brainwashed Maga twit. 😂
DJT
moondogaz moondogaz 8 minutes ago
$ bullish.
SPZI
Genz2 Genz2 9 minutes ago
https://www.darkreading.com/cybersecurity-careers/persistent-burnout-is-still-a-crisis-in-cybersecurity

BURNOUT….. It makes me think; why aren’t organizations using Trusted Computing and Wave to prevent hackers from even getting on the network!! That way most of this burnout wouldn’
crescentmotor crescentmotor 9 minutes ago
We had a life changing drug then without known trial failures.


False. The AD 2b/III trial was a perceived trial failure by the Street. The European regulatory regulators, by all appearances, do not share your view. AVXL certainly doesn't share your view. All current indica
AVXL
janice shell janice shell 9 minutes ago
Deer LAUGH at garlic greens.
nwsun nwsun 10 minutes ago
I must have missed something
SFLM
uplata uplata 10 minutes ago
HI, Jerry I am taking 0ne month off because I am going vacation next week..back on July 1.. thanks..

Shadow trader TA..

Look like some corrections coming


https://youtu.be/FWx538V9mMw
Turbomunkey Turbomunkey 11 minutes ago
Cheers
RXMD
TRAPPER JIM TRAPPER JIM 12 minutes ago
I've been basically making mortgage payments towards the ew house already. I have the money we got for selling the old house in a money market checking account. I've been putting in $1,500 a month since we've been in the rental house
tdbowieknife tdbowieknife 12 minutes ago
Lol...

Only the tip of the berg.

Litigation brings litigation...

Boy jake has refused to pay a 26,497.46 credit card bill... Wonder what is now financing his scams?


..


.
SONGD
LOVE*PINK LOVE*PINK 13 minutes ago
Many evidences(15) of HUGE NAKED SHORTING in $DBMM

Anyone is free to believe what they want but as per the DD posted and shared by many DBMM shareholders -
I see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And I have read estimates of up to 5 Billion NSS
DBMM
Stock_Barber Stock_Barber 13 minutes ago
https://media.notthebee.com/articles/article-6650b9879d6a4.gif
CRSM
boston127 boston127 13 minutes ago
Thanks. I'm going to put in GTC

for 500,000 @ 3. If you see that hit, you will know it's me.
PLPL
Flobewan Flobewan 13 minutes ago
Got a lady here on nextdoor that is gonna plant garlic greens around her garden, wonder if that'll help keep critters awy
lager lager 14 minutes ago
This gonna run again.
MGON
Dyno89 Dyno89 15 minutes ago
Lol
IGPK
TJG TJG 16 minutes ago
Thank you golfnut. I had to put a few to rest in Vietnam 69/70 70/71 I think of them often but more so this weekend.

I told you all to get off the fence today, because Tuesday is the start of Chase Day did you listen
AFFU
The Night Stalker The Night Stalker 17 minutes ago
weird
BBAI
The Night Stalker The Night Stalker 19 minutes ago
down to try again
CETX
tdbowieknife tdbowieknife 19 minutes ago
"Mr. Klug" the lying con man that screwed you all would just keep it for himself if he managed to collect anything at all.

So gullible... so dilutional.

..


.
Sonata Sonata 22 minutes ago
Why do you always have to tell us what everyone else is posting and thinking ProtoPumper? Are you a mind reader? We don't care what you think. You seem to know what every poster is thinking at all times...What Google is thinking....What Lebby is thinking...It never ends. We don't need an interpreter
LWLG

Your Recent History

Delayed Upgrade Clock