Kansai Electric Power Co Inc Historical Data - KPO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kansai Electric Power Co Inc (KPO)
Kansai Electric Power Co Inc (KPO) Historical

Kansai Electric Power Co Inc (KPO)

16.08

0.00

( 0.00% )

Updated: 06:00:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.2285012285	16.28	16.305	16.28	11	16.28714286	DE
4	1.285	8.68536667793	14.795	17.11	14.795	303	15.83682663	DE
12	2.045	14.570716067	14.035	17.11	13.15	266	14.71426321	DE
26	4.08	34	12	17.11	11.3	391	13.40768668	DE
52	2.88	21.8181818182	13.2	17.11	11.3	473	13.23787562	DE
156	2.88	21.8181818182	13.2	17.11	11.3	473	13.23787562	DE
260	2.88	21.8181818182	13.2	17.11	11.3	473	13.23787562	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828760	16.305	0	0.00	16.305	16.305	16.305	0
1718742360	16.305	0.02	0.15	16.305	16.305	16.305	6
1718656020	16.28	0	0.00	16.28	16.28	16.28	0
1718396820	16.28	0	0.00	16.28	16.28	16.28	0
1718310420	16.28	-0.49	-2.92	16.28	16.28	16.28	15
1718224020	16.77	0.36	2.19	16.77	16.77	16.77	4
1718137620	16.41	-0.13	-0.79	16.82	16.82	16.41	30
1718051220	16.54	0	0.00	16.54	16.54	16.54	0
1717792020	16.54	0	0.00	16.54	16.54	16.54	0
1717705620	16.54	0	0.00	16.54	16.54	16.54	0
1717619220	16.54	0	0.00	16.54	16.54	16.54	0
1717532820	16.54	-0.39	-2.30	16.54	16.54	16.54	112
1717446420	16.93	0	0.00	16.93	16.93	16.93	0
1717187220	16.93	0.67	4.12	16.93	16.93	16.93	25
1717100820	16.26	0	0.00	16.26	16.26	16.26	0
1717014420	16.26	-0.83	-4.83	16.26	16.26	16.26	50
1716928020	17.085	1.15	7.22	16.645	17.11	16.454999	990
1716841560	15.935	0.82	5.39	15.935	15.935	15.935	140
1716582420	15.12	0.32	2.20	14.81	15.12	14.81	1960
1716496020	14.795	0.43	2.96	14.795	14.795	14.795	2
1716409620	14.37	0	0.00	14.37	14.37	14.37	0
1716323220	14.37	0	0.00	14.37	14.37	14.37	0
1716236820	14.37	0	0.00	14.37	14.37	14.37	0
1715977620	14.37	0.37	2.64	14.37	14.37	14.37	83
1715891220	14	0.35	2.53	14	14	14	400
1715804820	13.655	-0.32	-2.25	13.655	13.655	13.655	142
1715718420	13.97	-0.09	-0.60	13.94	13.97	13.94	371
1715632020	14.055	0	0.00	14.055	14.055	14.055	0
1715372820	14.055	-0.68	-4.61	14.375	14.375	14.055	1500
1715286420	14.735	0	0.00	14.735	14.735	14.735	0
1715200020	14.735	-0.24	-1.60	15.12	15.12	14.735	390
1715113620	14.975	-0.41	-2.63	14.975	14.975	14.975	50
1715027220	15.38	0	0.00	15.38	15.38	15.38	0
1714768020	15.38	0.05	0.33	15.36	15.38	15.36	23
1714681560	15.33	2.18	16.58	15.33	15.33	15.33	7
1714508820	13.15	0	0.00	13.15	13.15	13.15	0
1714422420	13.15	-0.2	-1.46	13.32	13.32	13.15	723
1714163220	13.345	-0.93	-6.51	13.345	13.345	13.345	70
1714076760	14.275	0	0.00	14.275	14.275	14.275	0
1713990360	14.275	0	0.00	14.275	14.275	14.275	0
1713903960	14.275	-0.09	-0.59	14.275	14.275	14.275	2
1713817560	14.36	0.73	5.39	14.36	14.36	14.36	50
1713558420	13.625	0	0.00	13.625	13.625	13.625	0
1713472020	13.625	-0.15	-1.09	13.625	13.625	13.625	516
1713385620	13.775	-1.17	-7.83	13.775	13.775	13.775	188
1713299220	14.945	-0.18	-1.19	14.945	14.945	14.945	70
1713212820	15.125	0.56	3.81	15.19	15.19	15.125	71
1712953620	14.57	0	0.00	14.57	14.57	14.57	0
1712867220	14.57	0.73	5.27	14.57	14.57	14.57	155
1712780760	13.84	0	0.00	13.84	13.84	13.84	0
1712694360	13.84	0	0.00	13.84	13.84	13.84	0
1712607960	13.84	-0.2	-1.39	13.84	13.84	13.84	102
1712348820	14.035	0.64	4.74	14.035	14.035	14.035	5
1712265960	13.4	0	0.00	13.4	13.4	13.4	0
1712179560	13.4	0	0.00	13.4	13.4	13.4	0
1712093160	13.4	0	0.00	13.4	13.4	13.4	0
1711661160	13.4	0	0.00	13.4	13.4	13.4	0
1711574760	13.4	0	0.00	13.4	13.4	13.4	0
1711488360	13.4	0	0.00	13.4	13.4	13.4	0
1711401960	13.4	0.5	3.88	13.2	13.4	13	2656
1711087200	12.9	0	0.00	12.9	12.9	12.9	0
1711000800	12.9	0	0.00	12.9	12.9	12.9	0
1710914400	12.9	0	0.00	12.9	12.9	12.9	0

Kansai Electric Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions